Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.200 3.200 3.200 0 +0.10(+3.23%)
Dec 29, 2016 3.140 3.150 3.070 3.100 108,440 +0.03(+0.98%)
Dec 28, 2016 2.950 3.230 2.920 3.070 224,930 +0.21(+7.34%)
Dec 27, 2016 2.905 2.950 2.810 2.860 153,933 +0.01(+0.35%)
Dec 23, 2016 2.850 2.850 2.850 0 -0.14(-4.61%)
Dec 22, 2016 2.840 3.050 2.810 2.988 133,756 +0.21(+7.47%)
Dec 21, 2016 3.035 3.070 2.770 2.780 171,685 -0.21(-7.02%)
Dec 20, 2016 3.090 3.240 2.930 2.990 94,046 -0.07(-2.29%)
Dec 19, 2016 2.970 3.230 2.960 3.060 125,855 +0.12(+4.08%)
Dec 16, 2016 2.920 3.000 2.870 2.940 137,423 +0.07(+2.44%)
Dec 15, 2016 2.745 3.000 2.740 2.870 131,220 +0.13(+4.74%)
Dec 14, 2016 2.760 2.780 2.530 2.740 211,014 -0.01(-0.36%)
Dec 13, 2016 2.875 2.900 2.750 2.750 128,636 -0.15(-5.14%)
Dec 12, 2016 3.135 3.140 2.840 2.899 123,702 -0.21(-6.78%)
Dec 09, 2016 3.160 3.170 3.050 3.110 64,845 -0.06(-1.89%)
Dec 08, 2016 3.450 3.490 2.810 3.170 175,465 -0.29(-8.38%)
Dec 07, 2016 3.535 3.540 3.440 3.460 111,583 -0.06(-1.70%)
Dec 06, 2016 3.450 3.560 3.350 3.520 90,838 +0.17(+5.07%)
Dec 05, 2016 3.360 3.550 3.350 3.350 226,123 +0.06(+1.82%)
Dec 02, 2016 3.165 3.290 3.090 3.290 157,141 +0.16(+5.11%)
Dec 01, 2016 2.990 3.130 2.900 3.130 240,947 +0.18(+6.10%)
Nov 30, 2016 2.750 3.000 2.670 2.950 122,868 +0.18(+6.50%)
Nov 29, 2016 2.760 2.800 2.680 2.770 118,151 +0.03(+1.09%)
Nov 28, 2016 2.750 2.840 2.680 2.740 135,372 +0.08(+3.01%)
Nov 25, 2016 2.590 2.730 2.530 2.660 81,991 +0.13(+5.14%)
Nov 23, 2016 2.530 2.530 2.530 0 +0.33(+15.00%)
Nov 22, 2016 2.450 2.500 2.060 2.200 307,274 -0.25(-10.12%)
Nov 21, 2016 2.895 2.920 2.250 2.448 307,798 -0.45(-15.60%)
Nov 18, 2016 3.000 3.120 2.810 2.900 118,152 -0.08(-2.58%)
Nov 17, 2016 3.155 3.180 2.910 2.977 142,386 -0.17(-5.50%)
Nov 16, 2016 3.000 3.190 2.990 3.150 129,003 +0.15(+5.00%)
Nov 15, 2016 3.150 3.220 2.810 3.000 225,661 -0.13(-4.15%)
Nov 14, 2016 3.010 3.350 2.630 3.130 428,058 +0.20(+6.83%)
Nov 11, 2016 2.960 3.090 2.570 2.930 329,348 -0.03(-1.01%)
Nov 10, 2016 3.860 3.870 2.650 2.960 511,652 -0.94(-24.10%)
Nov 09, 2016 4.760 4.770 3.800 3.900 289,633 -0.65(-14.29%)
Nov 08, 2016 4.720 4.880 4.270 4.550 454,502 -0.05(-1.09%)
Nov 07, 2016 4.285 4.700 4.185 4.600 359,066 +0.51(+12.47%)
Nov 04, 2016 4.100 4.100 3.900 4.090 154,362 +0.17(+4.34%)
Nov 03, 2016 4.130 4.200 3.750 3.920 175,406 -0.17(-4.16%)
Nov 02, 2016 4.200 4.230 3.770 4.090 116,281 -0.10(-2.39%)
Nov 01, 2016 4.250 4.250 4.120 4.190 94,534 -0.06(-1.41%)
Oct 31, 2016 4.130 4.300 4.110 4.250 186,078 +0.15(+3.66%)
Oct 28, 2016 4.190 4.200 3.950 4.100 113,912 -0.07(-1.57%)
Oct 27, 2016 4.300 4.300 4.160 4.165 79,017 -0.11(-2.68%)
Oct 26, 2016 4.450 4.490 4.130 4.280 97,121 -0.07(-1.61%)
Oct 25, 2016 4.325 4.400 4.138 4.350 85,810 +0.06(+1.40%)
Oct 24, 2016 4.130 4.640 3.830 4.290 182,051 +0.16(+3.87%)
Oct 21, 2016 3.975 4.300 3.950 4.130 73,342 +0.01(+0.24%)
Oct 20, 2016 4.300 4.300 4.020 4.120 74,719 -0.14(-3.29%)
Oct 19, 2016 4.570 4.570 4.110 4.260 102,431 -0.11(-2.52%)
Oct 18, 2016 4.600 4.710 4.350 4.370 202,303 +0.04(+0.92%)
Oct 17, 2016 4.525 5.000 4.330 4.330 230,722 +0.13(+3.10%)
Oct 14, 2016 3.900 4.690 3.900 4.200 277,706 +0.33(+8.53%)
Oct 13, 2016 3.560 3.950 3.370 3.870 114,770 +0.33(+9.32%)
Oct 12, 2016 3.400 3.640 3.280 3.540 89,509 +0.29(+8.92%)
Oct 11, 2016 3.550 3.550 3.120 3.250 25,215 -0.05(-1.52%)
Oct 10, 2016 3.050 3.300 3.000 3.300 33,443 +0.30(+10.00%)
Oct 07, 2016 3.050 3.200 2.660 3.000 81,480 -0.05(-1.64%)
Oct 06, 2016 3.500 3.800 2.780 3.050 143,844 -0.34(-10.03%)
Oct 05, 2016 3.200 3.490 3.200 3.390 86,678 +0.25(+7.93%)
Oct 04, 2016 2.990 3.190 2.970 3.141 112,519 +0.20(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.