Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.200 1.200 1.150 1.190 4,490 +0.08(+7.21%)
Mar 30, 2016 1.110 1.140 1.110 1.110 3,770 -0.07(-5.93%)
Mar 29, 2016 1.190 1.200 1.110 1.180 8,284 -0.01(-0.84%)
Mar 28, 2016 1.190 1.190 1.183 1.190 1,778 +0.00(+0.00%)
Mar 24, 2016 1.190 1.190 1.190 0 -0.04(-3.25%)
Mar 23, 2016 1.312 1.312 1.170 1.230 19,350 -0.09(-6.77%)
Mar 22, 2016 1.250 1.340 1.250 1.319 600 +0.07(+5.54%)
Mar 21, 2016 1.340 1.340 1.250 1.250 1,500 -0.09(-6.72%)
Mar 18, 2016 1.400 1.420 1.300 1.340 6,688 +0.05(+3.88%)
Mar 17, 2016 1.330 1.330 1.290 1.290 1,570 -0.04(-3.01%)
Mar 16, 2016 1.250 1.400 1.250 1.330 3,580 +0.22(+19.82%)
Mar 15, 2016 1.400 1.400 1.100 1.110 5,722 -0.29(-20.71%)
Mar 14, 2016 1.350 1.400 1.250 1.400 10,820 +0.06(+4.48%)
Mar 11, 2016 1.270 1.340 1.270 1.340 1,359 +0.07(+5.51%)
Mar 10, 2016 1.340 1.340 1.270 1.270 2,680 -0.05(-3.79%)
Mar 08, 2016 1.320 1.320 1.320 100 -0.02(-1.49%)
Mar 07, 2016 1.320 1.350 1.320 1.340 1,700 +0.02(+1.52%)
Mar 04, 2016 0.9000 1.320 0.9000 1.320 5,610 +0.00(+0.00%)
Mar 03, 2016 1.300 1.320 1.300 1.320 631 +0.01(+0.76%)
Mar 02, 2016 1.330 1.340 1.290 1.310 6,854 -0.01(-0.76%)
Mar 01, 2016 1.300 1.320 1.300 1.320 2,094 +0.01(+0.76%)
Feb 29, 2016 1.320 1.522 1.210 1.310 4,000 +0.05(+3.97%)
Feb 26, 2016 1.290 1.290 1.260 1.260 409 +0.01(+0.48%)
Feb 25, 2016 1.254 1.254 1.254 1.254 393 -0.05(-3.54%)
Feb 24, 2016 0.9000 1.300 0.9000 1.300 1,488 +0.60(+85.71%)
Feb 23, 2016 1.320 1.320 0.7000 0.7000 5,000 -0.60(-46.15%)
Feb 22, 2016 1.350 1.350 1.300 1.300 1,660 +0.02(+1.56%)
Feb 19, 2016 1.400 1.400 1.280 1.280 2,000 -0.02(-1.54%)
Feb 18, 2016 1.309 1.309 1.240 1.300 3,287 -0.02(-1.52%)
Feb 17, 2016 1.510 1.600 1.310 1.320 6,995 -0.21(-13.73%)
Feb 16, 2016 1.500 1.530 1.372 1.530 1,776 -0.10(-5.86%)
Feb 12, 2016 1.625 1.625 1.625 0 -0.02(-1.50%)
Feb 11, 2016 1.650 1.650 1.600 1.650 5,190 +0.06(+3.77%)
Feb 10, 2016 1.650 1.650 1.500 1.590 2,480 -0.06(-3.64%)
Feb 09, 2016 1.650 1.650 1.550 1.650 1,185 -0.25(-13.16%)
Feb 08, 2016 1.900 1.900 1.570 1.900 5,253 -0.10(-5.00%)
Feb 05, 2016 1.959 2.000 1.959 2.000 1,820 +0.01(+0.50%)
Feb 04, 2016 1.980 1.990 1.800 1.990 1,200 -0.01(-0.50%)
Feb 03, 2016 2.000 2.000 2.000 2.000 250 +0.00(+0.00%)
Feb 02, 2016 2.170 2.170 1.510 2.000 3,325 -0.20(-9.09%)
Feb 01, 2016 2.200 2.310 2.000 2.200 13,000 +0.00(+0.00%)
Jan 29, 2016 2.150 2.200 1.800 2.200 1,742 -0.10(-4.35%)
Jan 28, 2016 2.300 2.300 2.300 2.300 274 +0.15(+6.98%)
Jan 27, 2016 2.310 2.310 2.150 2.150 300 -0.19(-8.12%)
Jan 26, 2016 2.340 2.340 2.340 2.340 250 -0.01(-0.43%)
Jan 25, 2016 2.500 2.500 2.350 2.350 1,117 -0.14(-5.62%)
Jan 22, 2016 2.490 2.490 2.490 2.490 350 -0.01(-0.40%)
Jan 21, 2016 2.550 2.550 2.160 2.500 3,983 -0.05(-1.96%)
Jan 20, 2016 2.500 2.550 2.500 2.550 792 +0.10(+4.08%)
Jan 19, 2016 2.450 2.450 2.420 2.450 1,306 +0.00(+0.00%)
Jan 15, 2016 2.450 2.450 2.450 0 +0.10(+4.26%)
Jan 14, 2016 2.450 2.450 2.000 2.350 1,498 -0.10(-4.08%)
Jan 13, 2016 2.400 2.450 2.250 2.450 4,237 +0.05(+2.08%)
Jan 12, 2016 2.500 2.500 2.250 2.400 6,822 +0.40(+20.00%)
Jan 11, 2016 2.000 2.000 2.000 2.000 3,187 +0.00(+0.00%)
Jan 08, 2016 2.000 2.000 2.000 2.000 2,964 -0.25(-11.11%)
Jan 07, 2016 2.250 2.250 2.000 2.250 6,523 +0.00(+0.00%)
Jan 06, 2016 2.500 2.500 2.000 2.250 20,059 +0.25(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.