Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.500 1.580 1.380 1.400 1,028,900 -0.10(-6.67%)
Jan 28, 2021 1.330 1.530 1.320 1.500 1,490,449 +0.17(+12.78%)
Jan 27, 2021 1.440 1.450 1.040 1.330 3,277,240 -0.17(-11.33%)
Jan 26, 2021 1.570 1.585 1.440 1.500 1,446,650 -0.08(-5.06%)
Jan 25, 2021 1.680 1.760 1.500 1.580 2,257,874 -0.10(-5.95%)
Jan 22, 2021 1.850 1.940 1.620 1.680 2,634,300 -0.17(-9.19%)
Jan 21, 2021 1.830 1.960 1.790 1.850 2,137,457 +0.06(+3.18%)
Jan 20, 2021 1.600 1.830 1.600 1.793 2,063,080 +0.21(+13.12%)
Jan 19, 2021 1.440 1.650 1.420 1.585 3,092,277 +0.22(+16.54%)
Jan 15, 2021 1.270 1.410 1.240 1.360 2,308,500 +0.12(+9.68%)
Jan 14, 2021 1.190 1.390 1.120 1.240 2,497,953 +0.09(+7.83%)
Jan 13, 2021 1.120 1.170 1.110 1.150 837,669 +0.03(+3.14%)
Jan 12, 2021 1.170 1.180 1.000 1.115 2,243,542 -0.07(-6.30%)
Jan 11, 2021 1.170 1.200 1.070 1.190 1,705,737 +0.01(+0.85%)
Jan 08, 2021 1.140 1.210 1.120 1.180 1,500,900 +0.06(+5.36%)
Jan 07, 2021 1.130 1.190 1.110 1.120 1,445,459 +0.03(+2.75%)
Jan 06, 2021 0.9300 1.180 0.9100 1.090 4,427,537 +0.22(+25.29%)
Jan 05, 2021 0.8550 0.8980 0.8300 0.8700 481,121 +0.02(+1.75%)
Jan 04, 2021 0.8010 0.8600 0.7910 0.8550 526,782 +0.05(+6.87%)
Dec 31, 2020 0.8000 0.8000 0.8000 590,952 -0.01(-1.17%)
Dec 30, 2020 0.8200 0.8400 0.7948 0.8095 590,952 -0.01(-1.28%)
Dec 29, 2020 0.8650 0.8650 0.7610 0.8200 1,307,135 -0.02(-2.38%)
Dec 28, 2020 0.8304 0.9000 0.8300 0.8400 1,086,783 +0.00(+0.00%)
Dec 24, 2020 0.8500 0.8950 0.8100 0.8400 572,400 -0.02(-2.33%)
Dec 23, 2020 0.8800 0.9200 0.8500 0.8600 806,902 -0.01(-1.15%)
Dec 22, 2020 0.9200 0.9200 0.8570 0.8700 1,273,934 -0.03(-3.33%)
Dec 21, 2020 0.9000 0.9400 0.8800 0.9000 664,054 -0.04(-4.76%)
Dec 18, 2020 0.9350 0.9697 0.8900 0.9450 586,600 +0.01(+1.61%)
Dec 17, 2020 0.9150 0.9800 0.9150 0.9300 485,815 -0.01(-1.59%)
Dec 16, 2020 0.9399 0.9900 0.9100 0.9450 457,219 +0.02(+2.66%)
Dec 15, 2020 0.8540 0.9400 0.8540 0.9205 690,929 +0.07(+7.79%)
Dec 14, 2020 0.9200 0.9600 0.8500 0.8540 979,776 -0.04(-4.58%)
Dec 11, 2020 0.8800 0.9350 0.8700 0.8950 444,700 -0.00(-0.44%)
Dec 10, 2020 0.8501 0.9300 0.8210 0.8990 734,858 +0.04(+4.80%)
Dec 09, 2020 0.9000 0.9555 0.8500 0.8578 870,678 -0.04(-4.69%)
Dec 08, 2020 0.9590 0.9600 0.8675 0.9000 1,277,574 -0.06(-6.15%)
Dec 07, 2020 1.040 1.050 0.9300 0.9590 767,352 -0.06(-5.98%)
Dec 04, 2020 1.010 1.045 0.9030 1.020 1,989,700 +0.02(+2.00%)
Dec 03, 2020 0.9998 1.060 0.9110 1.000 2,115,349 +0.05(+5.15%)
Dec 02, 2020 0.8200 0.9799 0.8060 0.9510 2,307,912 +0.13(+16.33%)
Dec 01, 2020 0.8900 0.9100 0.8010 0.8175 1,600,577 -0.03(-3.82%)
Nov 30, 2020 0.7550 0.8500 0.7516 0.8500 1,929,123 +0.10(+13.33%)
Nov 27, 2020 0.7250 0.7750 0.7250 0.7500 521,700 +0.00(+0.00%)
Nov 25, 2020 0.7800 0.7800 0.6700 0.7500 948,400 -0.02(-2.60%)
Nov 24, 2020 0.7400 0.7800 0.7200 0.7700 1,587,760 +0.05(+7.32%)
Nov 23, 2020 0.6900 0.7300 0.6700 0.7175 1,344,700 +0.06(+8.71%)
Nov 20, 2020 0.6600 0.7007 0.6500 0.6600 1,696,500 +0.01(+1.69%)
Nov 19, 2020 0.6801 0.7000 0.6468 0.6490 1,205,171 -0.04(-5.89%)
Nov 18, 2020 0.7000 0.7100 0.6655 0.6896 1,087,793 -0.01(-1.49%)
Nov 17, 2020 0.6800 0.7400 0.6700 0.7000 1,148,103 +0.01(+0.72%)
Nov 16, 2020 0.7550 0.7550 0.6800 0.6950 1,004,040 -0.04(-4.79%)
Nov 13, 2020 0.7600 0.7900 0.7200 0.7300 1,094,300 -0.04(-5.19%)
Nov 12, 2020 0.7410 0.7970 0.7410 0.7700 811,056 +0.02(+2.60%)
Nov 11, 2020 0.8050 0.8050 0.7310 0.7505 967,434 -0.05(-5.66%)
Nov 10, 2020 0.8600 0.8600 0.7860 0.7955 809,282 -0.03(-4.16%)
Nov 09, 2020 0.9300 0.9600 0.8000 0.8300 1,736,349 -0.01(-1.19%)
Nov 06, 2020 0.8100 0.9300 0.8050 0.8400 2,021,800 +0.03(+4.35%)
Nov 05, 2020 0.7602 0.8240 0.7600 0.8050 1,138,204 +0.05(+5.92%)
Nov 04, 2020 0.7600 0.7990 0.7320 0.7600 645,844 +0.01(+1.00%)
Nov 03, 2020 0.7500 0.7750 0.7200 0.7525 652,555 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.