Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED
Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0633 0.0633 0.0633 0 +0.00(+0.48%)
Apr 28, 2020 0.0630 0.0630 0.0630 0 -0.01(-16.89%)
Apr 27, 2020 0.0758 0.0758 0.0758 90 +0.00(+0.00%)
Apr 24, 2020 0.0676 0.0758 0.0676 0.0758 12,300 -0.00(-1.30%)
Apr 23, 2020 0.0691 0.0768 0.0691 0.0768 1,639 +0.02(+28.00%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Apr 21, 2020 0.0758 0.0758 0.0560 0.0600 31,950 -0.00(-4.76%)
Apr 20, 2020 0.0776 0.0776 0.0628 0.0630 106,760 -0.02(-20.15%)
Apr 17, 2020 0.0797 0.0797 0.0789 0.0789 1,500 +0.01(+19.55%)
Apr 16, 2020 0.0762 0.0762 0.0660 0.0660 9,550 -0.01(-13.39%)
Apr 15, 2020 0.0700 0.0762 0.0659 0.0762 80,000 +0.01(+9.96%)
Apr 14, 2020 0.0700 0.0700 0.0686 0.0693 30,000 -0.00(-1.70%)
Apr 13, 2020 0.0810 0.0810 0.0700 0.0705 62,900 -0.01(-11.54%)
Apr 09, 2020 0.0710 0.0845 0.0702 0.0797 70,200 -0.02(-21.09%)
Apr 08, 2020 0.1010 0.1010 0.1010 5 +0.00(+0.00%)
Apr 07, 2020 0.0978 0.1010 0.0955 0.1010 1,257 +0.03(+38.74%)
Apr 06, 2020 0.0840 0.0840 0.0728 0.0728 57,450 +0.00(+0.00%)
Apr 03, 2020 0.0957 0.0977 0.0728 0.0728 6,900 -0.02(-21.72%)
Apr 02, 2020 0.0930 0.0930 0.0930 0.0930 200 +0.00(+1.64%)
Apr 01, 2020 0.1095 0.1095 0.0910 0.0915 8,755 -0.01(-12.86%)
Mar 31, 2020 0.1050 0.1050 0.1050 1 +0.00(+0.00%)
Mar 30, 2020 0.1010 0.1050 0.1010 0.1050 44,400 +0.02(+28.52%)
Mar 27, 2020 0.0817 0.0817 0.0817 0.0817 100 +0.00(+2.25%)
Mar 26, 2020 0.0745 0.0799 0.0666 0.0799 20,275 -0.00(-5.44%)
Mar 25, 2020 0.0830 0.0845 0.0760 0.0845 25,000 -0.02(-15.50%)
Mar 24, 2020 0.0711 0.1000 0.0711 0.1000 14,800 +0.03(+42.05%)
Mar 23, 2020 0.0704 0.0704 0.0704 0.0704 300 +0.01(+17.33%)
Mar 20, 2020 0.0680 0.0680 0.0600 0.0600 1,000 -0.01(-9.91%)
Mar 19, 2020 0.0628 0.0666 0.0543 0.0666 38,400 -0.01(-16.75%)
Mar 18, 2020 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+0.00%)
Mar 17, 2020 0.0749 0.0800 0.0608 0.0800 54,856 -0.02(-18.53%)
Mar 16, 2020 0.1100 0.1100 0.0982 0.0982 2,270 +0.01(+7.44%)
Mar 13, 2020 0.0914 0.0914 0.0914 60 +0.00(+0.00%)
Mar 12, 2020 0.0914 0.0977 0.0914 0.0914 10,275 -0.03(-21.61%)
Mar 10, 2020 0.1166 0.1166 0.1166 0 +0.04(+43.95%)
Mar 09, 2020 0.0969 0.0969 0.0700 0.0810 40,600 -0.03(-26.36%)
Mar 06, 2020 0.1360 0.1366 0.1100 0.1100 56,700 -0.03(-21.43%)
Mar 05, 2020 0.1600 0.1743 0.1400 0.1400 90,145 -0.03(-19.08%)
Mar 04, 2020 0.1375 0.1730 0.1270 0.1730 76,950 +0.05(+37.52%)
Mar 03, 2020 0.1300 0.1300 0.1200 0.1258 54,400 -0.00(-0.40%)
Mar 02, 2020 0.0840 0.1500 0.0840 0.1263 62,233 +0.04(+45.67%)
Feb 28, 2020 0.0867 0.0964 0.0867 0.0867 1,300 +0.00(+0.00%)
Feb 27, 2020 0.0867 0.0900 0.0867 0.0867 1,100 -0.00(-3.67%)
Feb 26, 2020 0.0900 0.0900 0.0900 0.0900 1,001 -0.02(-15.09%)
Feb 25, 2020 0.1173 0.1173 0.0853 0.1060 13,446 +0.01(+10.30%)
Feb 21, 2020 0.0961 0.0961 0.0961 0 -0.01(-10.27%)
Feb 20, 2020 0.1020 0.1100 0.0896 0.1071 37,130 +0.01(+6.99%)
Feb 19, 2020 0.1000 0.1100 0.0983 0.1001 24,355 +0.01(+7.17%)
Feb 18, 2020 0.0887 0.0934 0.0840 0.0934 25,058 +0.01(+15.31%)
Feb 14, 2020 0.0700 0.0810 0.0700 0.0810 12,100 +0.01(+19.47%)
Feb 12, 2020 0.0678 0.0678 0.0678 0 -0.00(-5.83%)
Feb 10, 2020 0.0720 0.0720 0.0720 0 +0.01(+17.46%)
Feb 07, 2020 0.0514 0.0613 0.0490 0.0613 43,100 -0.01(-15.10%)
Feb 05, 2020 0.0722 0.0722 0.0722 0 -0.00(-5.12%)
Feb 04, 2020 0.0761 0.0761 0.0761 0.0761 6,000 -0.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.