Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0789	0.0820	0.0789	0.0820	282,286	-0.00(-1.20%)
Mar 30, 2022	0.0804	0.0830	0.0790	0.0830	68,095	+0.00(+2.47%)
Mar 29, 2022	0.0840	0.0840	0.0770	0.0810	254,050	-0.00(-0.25%)
Mar 28, 2022	0.0780	0.0840	0.0780	0.0812	207,570	+0.00(+1.50%)
Mar 25, 2022	0.0838	0.0838	0.0740	0.0800	253,342	-0.00(-4.65%)
Mar 24, 2022	0.0787	0.0850	0.0787	0.0839	653,676	+0.00(+4.88%)
Mar 23, 2022	0.0850	0.0850	0.0800	0.0800	267,000	-0.00(-4.53%)
Mar 22, 2022	0.0826	0.0870	0.0760	0.0838	406,970	+0.00(+0.60%)
Mar 21, 2022	0.0797	0.0900	0.0730	0.0833	409,312	+0.01(+13.64%)
Mar 18, 2022	0.0720	0.0895	0.0700	0.0733	599,268	+0.00(+2.81%)
Mar 17, 2022	0.0836	0.0850	0.0701	0.0713	790,451	-0.01(-15.12%)
Mar 16, 2022	0.0808	0.0880	0.0802	0.0840	372,710	-0.00(-4.11%)
Mar 15, 2022	0.0841	0.0890	0.0835	0.0876	337,761	+0.00(+3.06%)
Mar 14, 2022	0.0890	0.0900	0.0801	0.0850	179,750	-0.00(-4.49%)
Mar 11, 2022	0.0860	0.0900	0.0800	0.0890	262,264	+0.00(+4.46%)
Mar 10, 2022	0.0890	0.0900	0.0840	0.0852	214,785	-0.00(-4.27%)
Mar 09, 2022	0.0920	0.0920	0.0851	0.0890	64,228	-0.00(-1.66%)
Mar 08, 2022	0.0860	0.0905	0.0850	0.0905	192,734	+0.00(+5.23%)
Mar 07, 2022	0.0900	0.0950	0.0860	0.0860	245,928	-0.00(-4.34%)
Mar 04, 2022	0.0875	0.0940	0.0850	0.0899	200,198	-0.00(-2.28%)
Mar 03, 2022	0.0885	0.0920	0.0850	0.0920	112,258	+0.00(+3.84%)
Mar 02, 2022	0.0900	0.0970	0.0850	0.0886	354,200	+0.00(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dsg Global Inc (OP: DSGT )

Historical Prices

Sections

Services

Contact Information

Follow Us