Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0800 0.0800 0.0635 0.0749 44,352 +0.00(+0.00%)
Mar 30, 2020 0.0700 0.0749 0.0700 0.0749 2,504 +0.00(+7.00%)
Mar 27, 2020 0.0849 0.0849 0.0668 0.0700 172,500 -0.01(-12.50%)
Mar 26, 2020 0.0635 0.0800 0.0635 0.0800 120,122 +0.00(+0.00%)
Mar 25, 2020 0.0950 0.1000 0.0700 0.0800 142,768 -0.01(-11.11%)
Mar 24, 2020 0.0800 0.0900 0.0651 0.0900 146,678 +0.01(+12.50%)
Mar 23, 2020 0.1098 0.1195 0.0505 0.0800 166,124 -0.04(-36.00%)
Mar 20, 2020 0.1300 0.1300 0.1133 0.1250 14,400 -0.01(-7.41%)
Mar 19, 2020 0.1360 0.1400 0.1275 0.1350 72,373 -0.01(-10.00%)
Mar 18, 2020 0.1700 0.1700 0.1360 0.1500 21,177 -0.02(-11.76%)
Mar 17, 2020 0.1650 0.1700 0.1475 0.1700 24,300 +0.00(+0.00%)
Mar 16, 2020 0.1503 0.1755 0.1475 0.1700 6,851 +0.01(+4.62%)
Mar 13, 2020 0.2105 0.2105 0.1200 0.1625 114,900 -0.01(-7.93%)
Mar 12, 2020 0.2800 0.2800 0.1755 0.1765 17,632 -0.10(-36.96%)
Mar 11, 2020 0.4400 0.4800 0.2399 0.2800 63,263 -0.21(-42.86%)
Mar 10, 2020 0.5200 0.5200 0.3900 0.4900 37,737 -0.08(-14.04%)
Mar 09, 2020 0.5900 0.5900 0.4000 0.5700 30,862 +0.00(+0.00%)
Mar 06, 2020 0.4200 0.7000 0.3500 0.5700 65,700 +0.22(+62.86%)
Mar 05, 2020 0.2150 0.4800 0.2100 0.3500 38,472 +0.15(+75.00%)
Mar 04, 2020 0.1500 0.2000 0.1108 0.2000 256,060 +0.04(+25.00%)
Mar 03, 2020 0.1600 0.1600 0.1450 0.1600 55,036 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.