Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.3900	0.4300	0.3500	0.4300	67,985	+0.03(+7.50%)
Mar 30, 2017	0.2500	0.4750	0.2500	0.4000	72,934	+0.15(+60.00%)
Mar 29, 2017	0.1700	0.3500	0.1400	0.2500	86,100	+0.10(+66.67%)
Mar 28, 2017	0.1500	0.1800	0.1500	0.1500	57,866	+0.05(+46.19%)
Mar 27, 2017	0.1100	0.1100	0.1000	0.1026	39,560	-0.02(-14.49%)
Mar 23, 2017		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Mar 17, 2017		0.1300	0.1300	0.1300	0	-0.04(-23.53%)
Mar 13, 2017		0.1700	0.1700	0.1700	0	+0.03(+17.24%)
Mar 10, 2017	0.1500	0.1500	0.1400	0.1450	13,000	+0.00(+3.57%)
Mar 08, 2017		0.1400	0.1400	0.1400	0	-0.06(-30.00%)
Mar 07, 2017	0.2000	0.2000	0.2000	0.2000	389	-0.06(-23.08%)
Mar 06, 2017	0.2600	0.2600	0.2500	0.2600	7,900	-0.04(-13.33%)
Mar 02, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.