Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0800	0.0800	0.0712	0.0712	113,621	-0.01(-11.00%)
Apr 28, 2022	0.0798	0.0950	0.0768	0.0800	5,150	-0.00(-0.12%)
Apr 27, 2022	0.0824	0.0824	0.0801	0.0801	10,733	+0.00(+0.38%)
Apr 26, 2022	0.0803	0.0895	0.0798	0.0798	67,042	-0.00(-3.16%)
Apr 25, 2022	0.0800	0.0850	0.0798	0.0824	82,879	+0.00(+3.26%)
Apr 22, 2022	0.0730	0.0950	0.0702	0.0798	9,847	+0.01(+9.32%)
Apr 21, 2022	0.0800	0.0800	0.0730	0.0730	2,750	-0.00(-2.67%)
Apr 20, 2022	0.0750	0.0750	0.0750	0.0750	2,389	+0.00(+0.00%)
Apr 19, 2022	0.0820	0.0820	0.0750	0.0750	38,500	-0.01(-8.54%)
Apr 18, 2022	0.0825	0.0850	0.0750	0.0820	25,600	+0.00(+0.37%)
Apr 14, 2022	0.0814	0.0948	0.0770	0.0817	33,890	-0.00(-1.33%)
Apr 13, 2022	0.0905	0.0905	0.0740	0.0828	138,699	-0.01(-6.97%)
Apr 12, 2022	0.0920	0.0950	0.0890	0.0890	48,142	-0.00(-1.11%)
Apr 11, 2022	0.0891	0.0900	0.0891	0.0900	5,010	+0.00(+3.33%)
Apr 08, 2022	0.0898	0.0898	0.0842	0.0871	5,500	-0.01(-7.54%)
Apr 07, 2022	0.0848	0.0942	0.0848	0.0942	4,173	+0.01(+11.08%)
Apr 06, 2022	0.0865	0.0865	0.0848	0.0848	3,000	-0.01(-10.45%)
Apr 05, 2022	0.0950	0.0950	0.0750	0.0947	204,754	-0.00(-0.32%)
Apr 04, 2022	0.0910	0.0950	0.0750	0.0950	80,900	+0.01(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.