Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0527 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0816 0.0816 0.0768 0.0815 19,014 +0.00(+4.22%)
Feb 28, 2024 0.0793 0.0833 0.0782 0.0782 96,897 -0.01(-7.67%)
Feb 27, 2024 0.0865 0.0865 0.0810 0.0847 4,100 -0.00(-1.17%)
Feb 26, 2024 0.0810 0.0893 0.0810 0.0857 91,503 +0.00(+0.94%)
Feb 23, 2024 0.0810 0.0890 0.0810 0.0849 24,100 -0.00(-4.61%)
Feb 22, 2024 0.0855 0.0890 0.0810 0.0890 23,607 +0.00(+1.83%)
Feb 20, 2024 0.0874 80 -0.00(-2.89%)
Feb 16, 2024 0.0898 0.0928 0.0898 0.0900 10,046 -0.01(-7.50%)
Feb 15, 2024 0.0950 0.0973 0.0905 0.0973 73,589 +0.00(+1.35%)
Feb 14, 2024 0.0900 0.1015 0.0869 0.0960 15,016 -0.01(-9.26%)
Feb 13, 2024 0.0998 0.1058 0.0998 0.1058 11,825 +0.01(+10.21%)
Feb 12, 2024 0.1003 0.1003 0.0944 0.0960 37,494 -0.00(-4.29%)
Feb 09, 2024 0.1100 0.1100 0.0990 0.1003 8,825 +0.00(+0.30%)
Feb 08, 2024 0.0945 0.1000 0.0945 0.1000 15,025 +0.00(+0.10%)
Feb 07, 2024 0.0980 0.0999 0.0965 0.0999 51,585 -0.00(-0.10%)
Feb 06, 2024 0.1047 0.1100 0.0980 0.1000 43,975 -0.00(-3.85%)
Feb 05, 2024 0.1110 0.1113 0.1030 0.1040 93,070 -0.01(-5.11%)
Feb 02, 2024 0.0980 0.1127 0.0980 0.1096 35,859 +0.01(+6.72%)
Feb 01, 2024 0.1058 0.1092 0.1010 0.1027 39,878 -0.00(-4.38%)
Jan 31, 2024 0.1071 0.1200 0.1071 0.1074 71,286 +0.01(+6.44%)
Jan 30, 2024 0.1040 0.1040 0.0930 0.1009 64,838 +0.01(+7.45%)
Jan 29, 2024 0.0931 0.0939 0.0891 0.0939 57,000 +0.00(+3.07%)
Jan 26, 2024 0.0885 0.0911 0.0885 0.0911 21,875 +0.00(+3.64%)
Jan 25, 2024 0.0897 0.0897 0.0850 0.0879 114,140 -0.00(-1.01%)
Jan 24, 2024 0.0897 0.0897 0.0862 0.0888 5,190 +0.00(+3.86%)
Jan 23, 2024 0.0831 0.0896 0.0831 0.0855 31,883 -0.00(-2.06%)
Jan 22, 2024 0.0848 0.0873 0.0830 0.0873 6,135 +0.01(+7.78%)
Jan 19, 2024 0.0850 0.0897 0.0810 0.0810 81,700 -0.01(-6.47%)
Jan 18, 2024 0.0879 0.0880 0.0844 0.0866 51,935 +0.00(+0.12%)
Jan 17, 2024 0.0870 0.0950 0.0850 0.0865 45,975 -0.00(-4.74%)
Jan 16, 2024 0.0884 0.0910 0.0884 0.0908 48,724 +0.01(+9.40%)
Jan 12, 2024 0.0896 0.0896 0.0821 0.0830 77,472 +0.00(+0.48%)
Jan 11, 2024 0.0840 0.0840 0.0810 0.0826 72,941 +0.00(+0.49%)
Jan 10, 2024 0.0760 0.0856 0.0734 0.0822 258,534 +0.01(+15.29%)
Jan 09, 2024 0.0685 0.0713 0.0685 0.0713 21,499 -0.00(-2.60%)
Jan 08, 2024 0.0725 0.0732 0.0691 0.0732 9,825 +0.00(+0.00%)
Jan 05, 2024 0.0661 0.0732 0.0661 0.0732 133,595 +0.00(+6.86%)
Jan 04, 2024 0.0685 0.0685 0.0685 0.0685 2,100 +0.00(+0.00%)
Jan 03, 2024 0.0674 0.0685 0.0674 0.0685 1,200 +0.00(+0.74%)
Jan 02, 2024 0.0706 0.0706 0.0654 0.0680 173,654 -0.00(-0.73%)
Dec 29, 2023 0.0600 0.0719 0.0600 0.0685 58,460 +0.00(+6.37%)
Dec 28, 2023 0.0663 0.0696 0.0640 0.0644 54,800 -0.00(-1.53%)
Dec 27, 2023 0.0663 0.0690 0.0654 0.0654 21,918 -0.00(-6.57%)
Dec 26, 2023 0.0610 0.0700 0.0610 0.0700 56,000 +0.00(+4.79%)
Dec 22, 2023 0.0760 0.0760 0.0654 0.0668 15,425 +0.01(+9.51%)
Dec 21, 2023 0.0676 0.0676 0.0610 0.0610 39,533 -0.00(-4.69%)
Dec 20, 2023 0.0655 0.0662 0.0640 0.0640 45,050 -0.01(-7.25%)
Dec 19, 2023 0.0699 0.0699 0.0670 0.0690 4,000 +0.00(+1.47%)
Dec 18, 2023 0.0680 0.0692 0.0675 0.0680 41,150 +0.00(+0.74%)
Dec 15, 2023 0.0672 0.0675 0.0672 0.0675 1,218 -0.00(-1.46%)
Dec 14, 2023 0.0656 0.0685 0.0656 0.0685 10,800 -0.00(-4.73%)
Dec 13, 2023 0.0657 0.0719 0.0657 0.0719 1,290 +0.00(+2.86%)
Dec 12, 2023 0.0699 0.0699 0.0699 0.0699 102 -0.00(-0.14%)
Dec 11, 2023 0.0610 0.0700 0.0610 0.0700 22,074 +0.00(+6.38%)
Dec 08, 2023 0.0750 0.0800 0.0658 0.0658 15,300 -0.01(-12.73%)
Dec 07, 2023 0.0754 0.0754 0.0754 0.0754 540 +0.01(+8.49%)
Dec 06, 2023 0.0695 0.0695 0.0695 0.0695 703 -0.00(-2.52%)
Dec 05, 2023 0.0713 0.0713 0.0705 0.0713 3,399 +0.00(+2.30%)
Dec 04, 2023 0.0676 0.0700 0.0656 0.0697 53,200 +0.01(+14.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.