Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0540 0.0598 0.0427 0.0564 227,619 -0.00(-6.00%)
May 27, 2022 0.0639 0.0682 0.0580 0.0600 33,689 -0.00(-3.07%)
May 26, 2022 0.0731 0.0731 0.0504 0.0619 42,347 +0.01(+13.79%)
May 25, 2022 0.0557 0.0600 0.0504 0.0544 49,876 +0.00(+7.30%)
May 24, 2022 0.0605 0.0605 0.0460 0.0507 33,049 +0.00(+0.40%)
May 23, 2022 0.0534 0.0600 0.0469 0.0505 132,674 +0.00(+10.26%)
May 20, 2022 0.0425 0.0550 0.0425 0.0458 40,270 +0.00(+6.02%)
May 19, 2022 0.0426 0.0550 0.0426 0.0432 46,853 -0.01(-11.11%)
May 18, 2022 0.0585 0.0585 0.0426 0.0486 89,365 +0.00(+8.72%)
May 17, 2022 0.0425 0.0518 0.0425 0.0447 107,881 +0.00(+4.93%)
May 16, 2022 0.0441 0.0517 0.0426 0.0426 45,971 +0.00(+0.24%)
May 13, 2022 0.0360 0.0550 0.0360 0.0425 94,585 -0.00(-5.56%)
May 12, 2022 0.0460 0.0510 0.0450 0.0450 137,528 -0.00(-7.98%)
May 11, 2022 0.0425 0.0507 0.0425 0.0489 73,427 +0.00(+8.67%)
May 10, 2022 0.0411 0.0500 0.0411 0.0450 44,125 -0.01(-10.00%)
May 09, 2022 0.0425 0.0500 0.0425 0.0500 158,408 +0.01(+13.64%)
May 06, 2022 0.0425 0.0500 0.0425 0.0440 87,900 -0.00(-7.37%)
May 05, 2022 0.0500 0.0500 0.0459 0.0475 22,507 +0.00(+2.37%)
May 04, 2022 0.0425 0.0500 0.0425 0.0464 134,032 -0.00(-7.20%)
May 03, 2022 0.0427 0.0540 0.0425 0.0500 125,148 -0.00(-2.91%)
May 02, 2022 0.0411 0.0554 0.0411 0.0515 121,369 -0.00(-7.54%)
Apr 29, 2022 0.0369 0.0563 0.0369 0.0557 22,494 +0.00(+3.92%)
Apr 28, 2022 0.0558 0.0563 0.0455 0.0536 114,254 +0.01(+14.53%)
Apr 27, 2022 0.0500 0.0561 0.0428 0.0468 259,556 +0.00(+0.86%)
Apr 26, 2022 0.0524 0.0563 0.0463 0.0464 135,216 -0.01(-14.07%)
Apr 25, 2022 0.0430 0.0550 0.0428 0.0540 200,568 +0.01(+13.68%)
Apr 22, 2022 0.0564 0.0564 0.0454 0.0475 306,003 -0.00(-5.00%)
Apr 21, 2022 0.0500 0.0530 0.0500 0.0500 206,159 +0.00(+5.26%)
Apr 20, 2022 0.0550 0.0550 0.0475 0.0475 192,424 -0.01(-10.21%)
Apr 19, 2022 0.0597 0.0605 0.0500 0.0529 198,063 -0.00(-3.82%)
Apr 18, 2022 0.0550 0.0645 0.0525 0.0550 81,147 -0.00(-4.18%)
Apr 14, 2022 0.0506 0.0598 0.0505 0.0574 26,613 +0.00(+4.36%)
Apr 13, 2022 0.0550 0.0609 0.0550 0.0550 104,660 -0.00(-3.51%)
Apr 12, 2022 0.0560 0.0579 0.0550 0.0570 21,501 -0.00(-4.52%)
Apr 11, 2022 0.0542 0.0607 0.0542 0.0597 91,960 -0.00(-2.61%)
Apr 08, 2022 0.0600 0.0613 0.0582 0.0613 73,158 +0.00(+0.16%)
Apr 07, 2022 0.0610 0.0615 0.0610 0.0612 22,995 -0.00(-0.16%)
Apr 06, 2022 0.0670 0.0670 0.0611 0.0613 91,514 -0.01(-8.51%)
Apr 05, 2022 0.0600 0.0697 0.0600 0.0670 70,987 -0.00(-2.90%)
Apr 04, 2022 0.0626 0.0700 0.0611 0.0690 186,042 +0.00(+4.07%)
Apr 01, 2022 0.0635 0.0719 0.0635 0.0663 84,648 -0.00(-5.01%)
Mar 31, 2022 0.0550 0.0719 0.0550 0.0698 122,720 +0.01(+14.24%)
Mar 30, 2022 0.0663 0.0695 0.0611 0.0611 297,068 -0.01(-7.56%)
Mar 29, 2022 0.0551 0.0757 0.0551 0.0661 68,390 -0.00(-4.48%)
Mar 28, 2022 0.0611 0.0729 0.0611 0.0692 56,924 -0.00(-2.54%)
Mar 25, 2022 0.0611 0.0710 0.0611 0.0710 288,639 +0.01(+15.07%)
Mar 24, 2022 0.0750 0.0750 0.0600 0.0617 388,738 -0.01(-14.31%)
Mar 23, 2022 0.0600 0.0730 0.0600 0.0720 184,429 -0.00(-5.88%)
Mar 22, 2022 0.0727 0.0766 0.0657 0.0765 103,014 +0.01(+9.29%)
Mar 21, 2022 0.0720 0.0844 0.0664 0.0700 113,411 -0.01(-16.07%)
Mar 18, 2022 0.0921 0.0921 0.0713 0.0834 250,694 -0.00(-1.30%)
Mar 17, 2022 0.0927 0.0927 0.0785 0.0845 129,912 -0.01(-5.80%)
Mar 16, 2022 0.0900 0.0924 0.0811 0.0897 127,956 +0.00(+3.22%)
Mar 15, 2022 0.0950 0.0977 0.0800 0.0869 286,608 -0.00(-3.44%)
Mar 14, 2022 0.1200 0.1392 0.0900 0.0900 500,704 -0.03(-21.88%)
Mar 11, 2022 0.1090 0.1400 0.1051 0.1152 390,035 +0.01(+4.73%)
Mar 10, 2022 0.0905 0.1198 0.0905 0.1100 252,649 -0.00(-4.01%)
Mar 09, 2022 0.1199 0.1258 0.0900 0.1146 274,871 +0.01(+13.13%)
Mar 08, 2022 0.1020 0.1147 0.0885 0.1013 797,204 +0.00(+1.71%)
Mar 07, 2022 0.1033 0.1113 0.0926 0.0996 815,190 +0.01(+6.52%)
Mar 04, 2022 0.0910 0.0974 0.0710 0.0935 714,183 +0.01(+10.26%)
Mar 03, 2022 0.0909 0.1017 0.0750 0.0848 593,742 +0.00(+3.41%)
Mar 02, 2022 0.0840 0.0924 0.0738 0.0820 578,556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.