Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iota Communications Inc (OP: IOTC )

0.0011 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3800 0.4000 0.3500 0.3990 77,800 +0.01(+3.05%)
Dec 28, 2018 0.3933 0.4076 0.3872 0.3872 32,800 -0.00(-0.72%)
Dec 27, 2018 0.4400 0.4400 0.3500 0.3900 35,394 +0.00(+0.00%)
Dec 26, 2018 0.4499 0.4598 0.3900 0.3900 54,938 -0.02(-5.11%)
Dec 24, 2018 0.4900 0.4900 0.4110 0.4110 46,200 -0.10(-19.41%)
Dec 21, 2018 0.4100 0.5170 0.4000 0.5100 99,600 +0.10(+23.07%)
Dec 20, 2018 0.4100 0.4201 0.4000 0.4144 51,405 +0.01(+3.34%)
Dec 19, 2018 0.4200 0.4200 0.4000 0.4010 58,716 -0.03(-6.74%)
Dec 18, 2018 0.4500 0.4680 0.4200 0.4300 28,679 +0.00(+0.00%)
Dec 17, 2018 0.4300 0.5180 0.4300 0.4300 56,566 -0.04(-8.51%)
Dec 14, 2018 0.4600 0.4900 0.4220 0.4700 57,800 +0.05(+11.90%)
Dec 13, 2018 0.4275 0.5380 0.4050 0.4200 58,243 -0.09(-17.65%)
Dec 12, 2018 0.5200 0.5600 0.5000 0.5100 74,364 -0.04(-6.93%)
Dec 11, 2018 0.5500 0.5500 0.4500 0.5480 76,794 +0.00(+0.00%)
Dec 10, 2018 0.6000 0.6000 0.5200 0.5480 29,455 -0.00(-0.36%)
Dec 07, 2018 0.5800 0.5899 0.5500 0.5500 131,400 -0.03(-5.17%)
Dec 06, 2018 0.7000 0.7000 0.5700 0.5800 32,656 +0.01(+1.58%)
Dec 04, 2018 0.7000 0.7000 0.5600 0.5710 66,300 -0.12(-17.25%)
Dec 03, 2018 0.5700 0.7398 0.5700 0.6900 47,474 +0.04(+6.84%)
Nov 30, 2018 0.6320 0.6480 0.6300 0.6458 32,300 -0.02(-3.61%)
Nov 29, 2018 0.7290 0.7300 0.6303 0.6700 34,557 +0.02(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.