Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iota Communications Inc (OP: IOTC )

0.0011 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2149 0.2149 0.2002 0.2002 11,620 -0.01(-5.79%)
Jun 29, 2021 0.2053 0.2150 0.2002 0.2125 54,855 +0.01(+6.20%)
Jun 28, 2021 0.2030 0.2300 0.2001 0.2001 139,410 -0.01(-6.23%)
Jun 25, 2021 0.2409 0.2409 0.2026 0.2134 216,384 -0.02(-8.49%)
Jun 24, 2021 0.2101 0.2400 0.2001 0.2332 10,706 +0.03(+12.66%)
Jun 23, 2021 0.2006 0.2350 0.2001 0.2070 61,200 -0.02(-8.00%)
Jun 22, 2021 0.2274 0.2275 0.2010 0.2250 207,070 +0.00(+0.22%)
Jun 21, 2021 0.2300 0.2398 0.2200 0.2245 98,532 -0.00(-1.10%)
Jun 18, 2021 0.2205 0.2300 0.2100 0.2270 217,979 +0.01(+2.95%)
Jun 17, 2021 0.2200 0.2300 0.2180 0.2205 95,938 +0.00(+0.23%)
Jun 16, 2021 0.2300 0.2495 0.2100 0.2200 185,419 -0.01(-4.35%)
Jun 15, 2021 0.2450 0.2500 0.2100 0.2300 46,422 -0.01(-4.17%)
Jun 14, 2021 0.2395 0.2494 0.2300 0.2400 28,212 +0.01(+4.35%)
Jun 11, 2021 0.2200 0.2300 0.2100 0.2300 82,703 +0.00(+0.00%)
Jun 10, 2021 0.2346 0.2395 0.2200 0.2300 26,427 -0.01(-3.93%)
Jun 09, 2021 0.2205 0.2396 0.2200 0.2394 56,972 -0.00(-0.25%)
Jun 08, 2021 0.2480 0.2480 0.2207 0.2400 4,048 -0.01(-3.19%)
Jun 07, 2021 0.2480 0.2480 0.2205 0.2479 12,400 -0.00(-0.60%)
Jun 04, 2021 0.2200 0.2535 0.2200 0.2494 29,444 -0.00(-1.62%)
Jun 03, 2021 0.2455 0.2585 0.2305 0.2535 120,831 +0.01(+3.26%)
Jun 02, 2021 0.2585 0.2585 0.2455 0.2455 4,516 +0.01(+2.29%)
Jun 01, 2021 0.2515 0.2600 0.2400 0.2400 145,430 -0.01(-3.58%)
May 28, 2021 0.2600 0.2600 0.2401 0.2489 40,258 -0.00(-0.44%)
May 27, 2021 0.2598 0.2600 0.2500 0.2500 24,079 -0.00(-0.79%)
May 26, 2021 0.2462 0.2598 0.2462 0.2520 19,173 +0.01(+2.90%)
May 25, 2021 0.2500 0.2500 0.2401 0.2449 3,300 -0.01(-2.39%)
May 24, 2021 0.2585 0.2585 0.2401 0.2509 1,510 +0.01(+2.41%)
May 21, 2021 0.2400 0.2598 0.2400 0.2450 22,453 +0.01(+2.08%)
May 20, 2021 0.2500 0.2575 0.2400 0.2400 12,625 +0.00(+0.00%)
May 19, 2021 0.2421 0.2625 0.2400 0.2400 64,469 -0.00(-0.41%)
May 18, 2021 0.2410 0.2600 0.2410 0.2410 48,016 +0.00(+0.29%)
May 17, 2021 0.2300 0.2550 0.2200 0.2403 35,000 +0.00(+0.13%)
May 14, 2021 0.2519 0.2519 0.2200 0.2400 28,183 -0.00(-0.08%)
May 13, 2021 0.2573 0.2660 0.2200 0.2402 401,779 -0.02(-6.25%)
May 12, 2021 0.2400 0.2573 0.2253 0.2562 10,839 -0.00(-0.43%)
May 11, 2021 0.2420 0.2573 0.2200 0.2573 119,213 +0.02(+6.32%)
May 10, 2021 0.2440 0.2450 0.2105 0.2420 19,690 +0.02(+10.00%)
May 07, 2021 0.2440 0.2440 0.2200 0.2200 12,239 -0.01(-2.44%)
May 06, 2021 0.2485 0.2485 0.2206 0.2255 8,169 -0.00(-1.96%)
May 05, 2021 0.2100 0.2300 0.2100 0.2300 91,172 +0.02(+9.52%)
May 04, 2021 0.2395 0.2495 0.2000 0.2100 54,168 -0.02(-8.70%)
May 03, 2021 0.2495 0.2495 0.2250 0.2300 10,657 -0.01(-4.17%)
Apr 30, 2021 0.2500 0.2500 0.2100 0.2400 46,600 -0.01(-3.61%)
Apr 29, 2021 0.2280 0.2500 0.2225 0.2490 17,233 +0.02(+8.26%)
Apr 28, 2021 0.2350 0.2400 0.2300 0.2300 11,311 -0.00(-0.30%)
Apr 27, 2021 0.2567 0.2567 0.2300 0.2307 9,540 +0.00(+1.41%)
Apr 26, 2021 0.2567 0.2567 0.2250 0.2275 901 +0.00(+1.11%)
Apr 23, 2021 0.2250 0.2500 0.2250 0.2250 12,100 -0.00(-0.44%)
Apr 22, 2021 0.2550 0.2550 0.2250 0.2260 22,417 -0.02(-9.60%)
Apr 21, 2021 0.2550 0.2550 0.2253 0.2500 8,161 +0.02(+6.47%)
Apr 20, 2021 0.2205 0.2549 0.2205 0.2348 20,671 -0.02(-6.08%)
Apr 19, 2021 0.2568 0.2568 0.2206 0.2500 43,989 +0.00(+0.00%)
Apr 16, 2021 0.2590 0.2590 0.2205 0.2500 25,900 +0.03(+13.38%)
Apr 15, 2021 0.2595 0.2598 0.2200 0.2205 99,925 -0.02(-8.12%)
Apr 14, 2021 0.2595 0.2595 0.2349 0.2400 13,225 -0.00(-1.96%)
Apr 13, 2021 0.2305 0.2595 0.2302 0.2448 8,953 +0.01(+6.43%)
Apr 12, 2021 0.2595 0.2595 0.2300 0.2300 42,444 -0.01(-6.12%)
Apr 09, 2021 0.2450 0.2595 0.2400 0.2450 4,200 -0.00(-0.69%)
Apr 08, 2021 0.2728 0.2728 0.2400 0.2467 5,710 -0.01(-5.12%)
Apr 07, 2021 0.2500 0.2600 0.2400 0.2600 21,989 +0.01(+5.48%)
Apr 06, 2021 0.2265 0.2600 0.2265 0.2465 7,032 +0.01(+2.71%)
Apr 05, 2021 0.2300 0.2599 0.2300 0.2400 12,449 -0.01(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.