Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scryb Inc (OP: RYMDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2755 0.2755 0.2755 31,000 +0.03(+13.37%)
Dec 30, 2020 0.2350 0.2430 0.2350 0.2430 31,000 +0.03(+12.66%)
Dec 29, 2020 0.2230 0.2230 0.2050 0.2157 2,710 -0.00(-2.00%)
Dec 28, 2020 0.2091 0.2202 0.2091 0.2201 17,100 +0.02(+10.88%)
Dec 24, 2020 0.1950 0.2039 0.1950 0.1985 5,100 +0.02(+13.88%)
Dec 22, 2020 0.1743 0.1743 0.1743 0 +0.00(+0.75%)
Dec 21, 2020 0.1730 0.1730 0.1730 0.1730 40,000 -0.00(-0.35%)
Dec 17, 2020 0.1736 0.1736 0.1736 0 +0.00(+1.40%)
Dec 14, 2020 0.1712 0.1712 0.1712 0 -0.01(-4.89%)
Dec 10, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.32%)
Dec 09, 2020 0.1709 0.1709 0.1709 0.1709 1,000 -0.00(-1.78%)
Dec 08, 2020 0.1840 0.1840 0.1740 0.1740 12,352 +0.02(+16.78%)
Dec 04, 2020 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Dec 03, 2020 0.1490 0.1490 0.1490 30 +0.00(+0.00%)
Dec 01, 2020 0.1490 0.1490 0.1490 0 -0.01(-7.17%)
Nov 30, 2020 0.1605 0.1605 0.1605 0.1605 2,900 -0.02(-13.34%)
Nov 25, 2020 0.1852 0.1852 0.1852 0 +0.00(+0.00%)
Nov 23, 2020 0.1852 0.1852 0.1852 0 +0.01(+4.34%)
Nov 20, 2020 0.1775 0.1775 0.1775 0.1775 1,000 -0.01(-7.26%)
Nov 13, 2020 0.1914 0.1914 0.1914 0 +0.01(+5.75%)
Nov 11, 2020 0.1810 0.1810 0.1810 0 +0.01(+5.66%)
Nov 10, 2020 0.1718 0.1718 0.1713 0.1713 12,300 +0.02(+11.09%)
Nov 09, 2020 0.1542 0.1542 0.1542 0.1542 10,000 -0.01(-7.33%)
Nov 04, 2020 0.1664 0.1664 0.1664 0 +0.01(+6.67%)
Nov 03, 2020 0.1560 0.1560 0.1560 0.1560 2,000 +0.00(+1.10%)
Nov 02, 2020 0.1707 0.1749 0.1543 0.1543 24,000 -0.01(-7.66%)
Oct 30, 2020 0.1671 0.1671 0.1671 0.1671 2,900 +0.00(+1.58%)
Oct 26, 2020 0.1645 0.1645 0.1645 0 -0.01(-3.29%)
Oct 23, 2020 0.1701 0.1701 0.1701 0.1701 16,500 +0.00(+2.41%)
Oct 22, 2020 0.1661 0.1661 0.1661 0.1661 10,000 -0.01(-5.84%)
Oct 20, 2020 0.1764 0.1764 0.1764 0 -0.00(-0.06%)
Oct 19, 2020 0.1765 0.1765 0.1765 10 +0.00(+0.00%)
Oct 16, 2020 0.1765 0.1765 0.1765 0.1765 2,000 +0.00(+2.92%)
Oct 15, 2020 0.1715 0.1715 0.1715 0.1715 1,000 -0.01(-5.46%)
Oct 14, 2020 0.1814 0.1814 0.1814 0.1814 1,000 -0.01(-3.72%)
Oct 13, 2020 0.1884 0.1884 0.1884 91 +0.00(+0.00%)
Oct 12, 2020 0.1884 0.1884 0.1884 30 +0.00(+0.00%)
Oct 09, 2020 0.1884 0.1884 0.1884 0.1884 2,000 -0.00(-0.37%)
Oct 08, 2020 0.1891 0.1891 0.1891 0.1891 500 -0.00(-2.48%)
Oct 05, 2020 0.1939 0.1939 0.1939 0 -0.00(-0.82%)
Oct 02, 2020 0.2110 0.2110 0.1955 0.1955 15,000 +0.02(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.