Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scryb Inc (OP: RYMDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2020 0.1310 0.1310 0.1310 0 +0.00(+0.54%)
Jan 15, 2020 0.1303 0.1303 0.1303 0.1303 42,000 +0.00(+0.00%)
Jan 13, 2020 0.1303 0.1303 0.1303 0 +0.00(+0.00%)
Jan 10, 2020 0.1368 0.1368 0.1303 0.1303 30,000 -0.02(-13.13%)
Jan 07, 2020 0.1500 0.1500 0.1500 0 +0.02(+12.11%)
Jan 06, 2020 0.1510 0.1510 0.1338 0.1338 20,500 +0.00(+0.38%)
Jan 03, 2020 0.1333 0.1333 0.1333 0.1333 16,000 +0.00(+0.00%)
Jan 02, 2020 0.1333 0.1335 0.1333 0.1333 25,000 +0.00(+1.76%)
Dec 24, 2019 0.1310 0.1310 0.1310 0 -0.00(-3.03%)
Dec 20, 2019 0.1351 0.1351 0.1351 0 -0.00(-3.50%)
Dec 19, 2019 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.21%)
Dec 18, 2019 0.1408 0.1408 0.1397 0.1397 31,000 +0.01(+8.29%)
Dec 16, 2019 0.1290 0.1290 0.1290 0 -0.01(-4.44%)
Dec 09, 2019 0.1350 0.1350 0.1350 0 -0.00(-0.66%)
Dec 06, 2019 0.1359 0.1359 0.1359 0.1359 10,000 -0.00(-3.07%)
Dec 05, 2019 0.1400 0.1402 0.1400 0.1402 5,786 +0.00(+0.14%)
Dec 03, 2019 0.1400 0.1400 0.1400 0 +0.00(+1.30%)
Nov 27, 2019 0.1382 0.1382 0.1382 0 -0.02(-11.41%)
Nov 13, 2019 0.1560 0.1560 0.1560 0 -0.00(-2.92%)
Nov 07, 2019 0.1607 0.1607 0.1607 0 +0.01(+5.03%)
Nov 06, 2019 0.1530 0.1530 0.1530 0.1530 100 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.