Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.111 2.111 2.111 0 -0.03(-1.36%)
Aug 30, 2018 2.170 2.210 2.100 2.140 572,833 +0.02(+0.94%)
Aug 29, 2018 2.080 2.150 2.030 2.120 397,517 +0.02(+0.95%)
Aug 28, 2018 2.097 2.125 2.020 2.100 353,928 -0.02(-0.94%)
Aug 27, 2018 2.130 2.150 2.020 2.120 601,682 +0.10(+4.95%)
Aug 24, 2018 1.900 2.090 1.900 2.020 628,800 +0.01(+0.73%)
Aug 23, 2018 2.230 2.230 1.980 2.005 1,401,144 -0.19(-8.84%)
Aug 22, 2018 2.101 2.230 2.101 2.200 753,634 +0.06(+2.66%)
Aug 21, 2018 2.190 2.240 2.120 2.143 1,957,646 +0.00(+0.14%)
Aug 20, 2018 1.995 2.200 1.956 2.140 2,091,294 +0.19(+9.53%)
Aug 17, 2018 1.830 1.970 1.830 1.954 1,342,000 +0.13(+7.40%)
Aug 16, 2018 1.785 1.840 1.731 1.819 843,023 +0.07(+3.95%)
Aug 15, 2018 1.870 1.920 1.710 1.750 971,738 -0.08(-4.53%)
Aug 14, 2018 1.780 1.880 1.660 1.833 1,276,592 +0.11(+6.56%)
Aug 13, 2018 1.680 1.760 1.680 1.720 1,412,570 +0.04(+2.39%)
Aug 10, 2018 1.510 1.680 1.510 1.680 790,200 +0.14(+9.08%)
Aug 09, 2018 1.550 1.560 1.510 1.540 177,324 -0.00(-0.21%)
Aug 08, 2018 1.530 1.570 1.530 1.543 155,387 +0.00(+0.04%)
Aug 07, 2018 1.504 1.564 1.480 1.543 543,389 -0.05(-2.98%)
Aug 06, 2018 1.490 1.590 1.470 1.590 601,101 +0.12(+8.16%)
Aug 03, 2018 1.481 1.500 1.450 1.470 288,100 +0.02(+1.39%)
Aug 02, 2018 1.500 1.500 1.440 1.450 541,577 -0.02(-1.36%)
Aug 01, 2018 1.450 1.500 1.440 1.470 596,744 -0.00(-0.09%)
Jul 31, 2018 1.530 1.560 1.450 1.471 1,124,605 -0.09(-5.69%)
Jul 30, 2018 1.620 1.620 1.538 1.560 1,088,845 +0.02(+1.30%)
Jul 27, 2018 1.590 1.600 1.540 1.540 791,400 -0.04(-2.32%)
Jul 26, 2018 1.624 1.660 1.530 1.577 1,037,760 +0.01(+0.42%)
Jul 25, 2018 1.600 1.650 1.526 1.570 2,951,491 +0.06(+4.08%)
Jul 24, 2018 1.370 2.046 1.300 1.508 10,867,626 +0.21(+15.89%)
Jul 23, 2018 1.290 1.315 1.270 1.302 474,285 +0.02(+1.69%)
Jul 20, 2018 1.258 1.368 1.224 1.280 1,277,520 +0.08(+6.67%)
Jul 19, 2018 1.340 1.340 1.095 1.200 305,095 -0.10(-7.41%)
Jul 18, 2018 1.323 1.323 1.295 1.296 469,245 +0.03(+2.53%)
Jul 17, 2018 1.280 1.310 1.264 1.264 273,300 -0.03(-2.69%)
Jul 16, 2018 1.293 1.324 1.290 1.299 132,300 +0.02(+1.48%)
Jul 13, 2018 1.329 1.329 1.280 1.280 55,115 -0.03(-2.29%)
Jul 12, 2018 1.420 1.420 1.310 1.310 97,865 -0.04(-2.96%)
Jul 11, 2018 1.430 1.439 1.340 1.350 389,455 -0.08(-5.59%)
Jul 10, 2018 1.459 1.470 1.426 1.430 317,376 +0.00(+0.00%)
Jul 09, 2018 1.412 1.440 1.412 1.430 351,889 +0.06(+4.38%)
Jul 06, 2018 1.370 1.400 1.332 1.370 96,719 +0.03(+2.24%)
Jul 05, 2018 1.420 1.420 1.340 1.340 153,404 +0.03(+2.29%)
Jul 03, 2018 1.310 1.310 1.310 0 -0.01(-0.76%)
Jul 02, 2018 1.290 1.330 1.290 1.320 15,620 +0.02(+1.54%)
Jun 29, 2018 1.420 1.420 1.300 1.300 147,521 -0.07(-5.01%)
Jun 28, 2018 1.420 1.420 1.360 1.369 122,415 +0.00(+0.30%)
Jun 27, 2018 1.398 1.410 1.365 1.365 68,245 +0.02(+1.83%)
Jun 26, 2018 1.357 1.360 1.340 1.340 88,359 -0.01(-0.80%)
Jun 25, 2018 1.390 1.390 1.336 1.351 60,162 -0.02(-1.55%)
Jun 22, 2018 1.350 1.389 1.340 1.372 78,105 +0.03(+2.24%)
Jun 21, 2018 1.372 1.402 1.320 1.342 93,478 -0.02(-1.58%)
Jun 20, 2018 1.350 1.401 1.333 1.364 52,830 +0.03(+2.53%)
Jun 19, 2018 1.323 1.350 1.300 1.330 67,067 +0.01(+0.38%)
Jun 18, 2018 1.326 1.347 1.319 1.325 42,520 -0.04(-2.68%)
Jun 15, 2018 1.364 1.321 1.361 18,050 -0.00(-0.21%)
Jun 14, 2018 1.350 1.364 1.331 1.364 15,650 -0.02(-1.14%)
Jun 13, 2018 1.380 1.420 1.370 1.380 12,270 +0.02(+1.47%)
Jun 12, 2018 1.409 1.409 1.360 1.360 6,976 +0.01(+1.01%)
Jun 11, 2018 1.400 1.400 1.346 1.346 10,005 -0.05(-3.41%)
Jun 08, 2018 1.400 1.407 1.387 1.394 122,465 +0.00(+0.29%)
Jun 07, 2018 1.370 1.400 1.300 1.390 60,169 +0.03(+2.21%)
Jun 06, 2018 1.386 1.398 1.320 1.360 59,150 -0.01(-1.08%)
Jun 05, 2018 1.380 1.400 1.356 1.375 46,322 -0.02(-1.60%)
Jun 04, 2018 1.440 1.440 1.396 1.397 23,070 +0.04(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.