Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Generations En (OP: SVRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.170 3.189 3.135 3.150 11,768 -0.11(-3.37%)
Aug 28, 2020 3.190 3.260 3.190 3.260 34,400 -0.11(-3.26%)
Aug 27, 2020 3.370 3.370 3.370 44 +0.00(+0.00%)
Aug 25, 2020 3.370 3.370 3.370 0 +0.08(+2.29%)
Aug 24, 2020 3.220 3.295 3.220 3.295 578 +0.09(+2.96%)
Aug 21, 2020 3.180 3.215 3.180 3.200 10,700 -0.17(-5.04%)
Aug 20, 2020 3.409 3.409 3.370 3.370 1,152 -0.08(-2.32%)
Aug 19, 2020 3.470 3.491 3.442 3.450 1,968 -0.12(-3.30%)
Aug 18, 2020 3.610 3.676 3.568 3.568 22,302 +0.10(+2.82%)
Aug 17, 2020 3.450 3.501 3.450 3.470 6,756 +0.02(+0.58%)
Aug 14, 2020 3.450 3.450 3.450 3.450 5,000 +0.11(+3.45%)
Aug 13, 2020 3.341 3.352 3.335 3.335 1,602 -0.03(-0.94%)
Aug 12, 2020 3.325 3.367 3.305 3.367 7,365 +0.24(+7.52%)
Aug 11, 2020 3.410 3.410 3.131 3.131 3,908 -0.13(-3.95%)
Aug 10, 2020 3.050 3.269 3.050 3.260 600 +0.05(+1.56%)
Aug 07, 2020 3.144 3.210 3.143 3.210 3,500 +0.01(+0.27%)
Aug 06, 2020 3.119 3.220 3.119 3.201 9,422 +0.12(+3.78%)
Aug 05, 2020 2.930 3.160 2.930 3.085 50,520 +0.09(+3.17%)
Aug 04, 2020 2.980 3.005 2.940 2.990 180,262 +0.23(+8.14%)
Aug 03, 2020 2.750 2.765 2.750 2.765 1,900 -0.03(-0.93%)
Jul 31, 2020 2.858 2.858 2.791 2.791 4,200 +0.05(+1.82%)
Jul 30, 2020 2.779 2.779 2.739 2.741 86,535 -0.21(-7.08%)
Jul 29, 2020 2.830 2.950 2.830 2.950 7,463 +0.25(+9.26%)
Jul 28, 2020 2.700 2.700 2.700 2.700 8,173 -0.07(-2.68%)
Jul 27, 2020 2.774 2.774 2.774 2.774 285 -0.03(-0.92%)
Jul 24, 2020 2.847 2.847 2.790 2.800 10,300 +0.01(+0.36%)
Jul 23, 2020 2.720 2.790 2.700 2.790 5,073 +0.10(+3.76%)
Jul 22, 2020 2.640 2.690 2.640 2.689 39,197 -0.01(-0.41%)
Jul 21, 2020 2.370 2.750 2.370 2.700 4,670 +0.38(+16.38%)
Jul 20, 2020 2.357 2.357 2.320 2.320 2,490 -0.12(-4.92%)
Jul 17, 2020 2.440 2.440 2.440 27 +0.00(+0.00%)
Jul 16, 2020 2.470 2.470 2.440 2.440 545 -0.02(-0.96%)
Jul 15, 2020 2.466 2.466 2.464 2.464 1,045 +0.11(+4.64%)
Jul 14, 2020 2.100 2.354 2.100 2.354 8,537 +0.12(+5.58%)
Jul 13, 2020 2.320 2.320 2.219 2.230 17,391 -0.09(-3.88%)
Jul 10, 2020 2.334 2.335 2.311 2.320 3,200 +0.05(+2.20%)
Jul 09, 2020 2.350 2.370 2.270 2.270 45,425 -0.16(-6.46%)
Jul 08, 2020 2.510 2.510 2.392 2.427 4,524 -0.15(-5.94%)
Jul 07, 2020 2.560 2.580 2.560 2.580 2,391 -0.09(-3.52%)
Jul 06, 2020 2.596 2.674 2.596 2.674 1,929 +0.08(+3.20%)
Jul 02, 2020 2.370 2.591 2.360 2.591 8,900 +0.36(+16.03%)
Jul 01, 2020 2.233 2.233 2.233 18 +0.00(+0.00%)
Jun 30, 2020 2.230 2.233 2.210 2.233 16,198 -0.04(-1.63%)
Jun 29, 2020 2.239 2.270 2.239 2.270 2,855 +0.07(+3.03%)
Jun 26, 2020 2.250 2.250 2.190 2.203 1,200 -0.16(-6.64%)
Jun 25, 2020 2.369 2.369 2.360 2.360 5,010 -0.19(-7.45%)
Jun 24, 2020 2.550 2.550 2.550 30 +0.00(+0.00%)
Jun 23, 2020 2.505 2.600 2.505 2.550 6,606 +0.11(+4.61%)
Jun 22, 2020 2.540 2.540 2.438 2.438 1,650 -0.02(-0.91%)
Jun 19, 2020 2.520 2.520 2.460 2.460 19,500 -0.03(-1.22%)
Jun 18, 2020 2.520 2.550 2.380 2.490 7,550 +0.05(+2.07%)
Jun 17, 2020 2.606 2.606 2.440 2.440 9,705 -0.40(-13.96%)
Jun 16, 2020 2.747 2.920 2.747 2.836 1,174 +0.21(+8.02%)
Jun 15, 2020 2.565 2.643 2.360 2.626 28,908 +0.06(+2.24%)
Jun 12, 2020 2.717 2.760 2.568 2.568 6,900 -0.00(-0.08%)
Jun 11, 2020 2.831 2.831 2.570 2.570 36,781 -0.42(-14.02%)
Jun 10, 2020 2.840 2.989 2.840 2.989 2,201 -0.06(-2.00%)
Jun 09, 2020 3.040 3.051 3.039 3.050 7,993 -0.16(-5.03%)
Jun 08, 2020 3.230 3.258 3.089 3.212 8,111 +0.16(+5.33%)
Jun 05, 2020 2.924 3.110 2.904 3.049 31,700 +0.42(+16.15%)
Jun 04, 2020 2.581 2.625 2.581 2.625 3,135 -0.06(-2.42%)
Jun 03, 2020 2.499 2.690 2.499 2.690 14,772 +0.26(+10.54%)
Jun 02, 2020 2.370 2.434 2.370 2.434 29,075 +0.23(+10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.