Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Generations En (OP: SVRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.240 2.240 1.972 2.083 18,478 +0.05(+2.62%)
Apr 29, 2020 1.930 2.030 1.930 2.030 12,523 +0.24(+13.41%)
Apr 28, 2020 1.685 1.790 1.660 1.790 15,337 +0.20(+12.79%)
Apr 27, 2020 1.600 1.600 1.470 1.587 30,257 -0.01(-0.83%)
Apr 24, 2020 1.690 1.690 1.600 1.600 34,600 -0.11(-6.42%)
Apr 23, 2020 1.676 1.750 1.660 1.710 10,767 +0.17(+11.04%)
Apr 22, 2020 1.523 1.547 1.520 1.540 14,867 +0.10(+7.00%)
Apr 21, 2020 1.397 1.439 1.390 1.439 26,872 -0.03(-2.10%)
Apr 20, 2020 1.420 1.580 1.420 1.470 14,901 -0.02(-1.34%)
Apr 17, 2020 1.520 1.562 1.490 1.490 14,300 +0.13(+9.37%)
Apr 16, 2020 1.360 1.362 1.330 1.362 1,430 -0.09(-6.39%)
Apr 15, 2020 1.390 1.462 1.390 1.455 18,012 -0.18(-11.26%)
Apr 14, 2020 1.650 1.659 1.615 1.640 59,723 -0.04(-2.18%)
Apr 13, 2020 1.720 1.762 1.670 1.677 17,896 -0.12(-6.43%)
Apr 09, 2020 1.890 2.045 1.690 1.792 28,800 -0.02(-1.14%)
Apr 08, 2020 1.731 1.820 1.729 1.812 44,376 +0.19(+11.79%)
Apr 07, 2020 1.570 1.720 1.570 1.621 24,340 +0.23(+16.63%)
Apr 06, 2020 1.377 1.395 1.377 1.390 101,529 +0.02(+1.46%)
Apr 03, 2020 1.326 1.370 1.298 1.370 10,100 +0.12(+9.60%)
Apr 02, 2020 1.200 1.390 1.200 1.250 23,847 +0.20(+19.24%)
Apr 01, 2020 1.105 1.105 1.022 1.048 17,115 -0.09(-8.16%)
Mar 31, 2020 1.020 1.146 1.020 1.141 15,908 +0.23(+25.87%)
Mar 30, 2020 1.054 1.054 0.9068 0.9068 40,303 -0.17(-15.68%)
Mar 27, 2020 1.270 1.270 1.047 1.075 20,400 -0.10(-8.59%)
Mar 26, 2020 1.160 1.270 1.160 1.177 50,088 +0.01(+1.27%)
Mar 25, 2020 1.000 1.162 0.9922 1.162 9,014 +0.18(+18.82%)
Mar 24, 2020 0.9703 0.9879 0.9602 0.9778 10,675 +0.02(+1.68%)
Mar 23, 2020 1.000 1.059 0.9600 0.9616 9,559 +0.00(+0.17%)
Mar 20, 2020 1.180 1.191 0.9400 0.9600 40,700 -0.10(-9.44%)
Mar 19, 2020 1.014 1.131 1.014 1.060 18,110 +0.15(+15.95%)
Mar 18, 2020 1.080 1.080 0.7873 0.9143 36,444 -0.17(-15.54%)
Mar 17, 2020 1.280 1.280 1.072 1.083 25,266 -0.12(-9.79%)
Mar 16, 2020 1.400 1.431 1.200 1.200 40,276 -0.25(-17.07%)
Mar 13, 2020 1.472 1.500 1.359 1.447 34,000 +0.08(+5.71%)
Mar 12, 2020 1.400 1.460 1.300 1.369 60,757 -0.15(-9.89%)
Mar 11, 2020 1.800 1.800 1.519 1.519 33,780 -0.28(-15.56%)
Mar 10, 2020 2.245 2.245 1.750 1.799 32,209 -0.20(-10.05%)
Mar 09, 2020 2.210 2.588 2.000 2.000 38,319 -1.38(-40.81%)
Mar 06, 2020 3.570 3.570 3.350 3.379 15,200 -0.36(-9.68%)
Mar 05, 2020 3.790 3.804 3.741 3.741 33,669 -0.17(-4.42%)
Mar 04, 2020 4.050 4.050 3.914 3.914 25,059 -0.16(-3.89%)
Mar 03, 2020 4.100 4.110 4.004 4.073 26,748 -0.10(-2.43%)
Mar 02, 2020 4.050 4.230 4.047 4.174 18,210 +0.08(+1.93%)
Feb 28, 2020 4.100 4.101 4.069 4.095 22,200 -0.13(-3.16%)
Feb 27, 2020 3.750 4.278 3.750 4.229 19,885 -0.05(-1.15%)
Feb 26, 2020 4.610 4.610 4.278 4.278 9,111 -0.20(-4.50%)
Feb 25, 2020 4.710 4.720 4.445 4.480 17,572 -0.30(-6.27%)
Feb 24, 2020 4.819 4.840 4.773 4.780 6,381 -0.35(-6.82%)
Feb 21, 2020 5.130 5.130 5.130 5.130 1,600 -0.06(-1.16%)
Feb 20, 2020 5.200 5.210 5.190 5.190 2,336 +0.00(+0.00%)
Feb 19, 2020 5.091 5.260 5.090 5.190 4,267 +0.17(+3.39%)
Feb 18, 2020 5.005 5.030 5.000 5.019 1,458 -0.05(-0.97%)
Feb 14, 2020 5.020 5.069 5.020 5.069 1,000 -0.06(-1.16%)
Feb 13, 2020 5.101 5.128 5.101 5.128 368 +0.01(+0.14%)
Feb 12, 2020 5.140 5.141 5.070 5.121 18,268 +0.04(+0.88%)
Feb 11, 2020 5.090 5.090 5.076 5.076 2,304 -0.03(-0.67%)
Feb 10, 2020 5.110 5.110 5.110 5.110 5,002 -0.02(-0.39%)
Feb 07, 2020 5.131 5.131 5.130 5.130 1,800 -0.03(-0.58%)
Feb 06, 2020 5.149 5.179 5.143 5.160 4,330 +0.37(+7.65%)
Feb 05, 2020 4.793 4.793 4.793 18,837 +0.00(+0.00%)
Feb 04, 2020 5.041 5.041 4.793 4.793 25,363 -0.12(-2.38%)
Feb 03, 2020 4.980 4.980 4.890 4.910 5,700 -0.07(-1.41%)
Jan 31, 2020 5.017 5.018 4.980 4.980 10,800 -0.15(-2.92%)
Jan 30, 2020 5.210 5.210 5.130 5.130 4,398 -0.15(-2.84%)
Jan 29, 2020 5.330 5.330 5.280 5.280 5,842 +0.01(+0.21%)
Jan 28, 2020 5.290 5.314 5.269 5.269 22,229 -0.06(-1.07%)
Jan 27, 2020 5.330 5.370 5.326 5.326 14,604 -0.12(-2.11%)
Jan 24, 2020 5.460 5.460 5.398 5.441 88,500 -0.12(-2.12%)
Jan 23, 2020 5.560 5.561 5.555 5.559 19,631 -0.13(-2.29%)
Jan 22, 2020 5.680 5.700 5.650 5.689 8,552 -0.20(-3.47%)
Jan 21, 2020 5.950 5.950 5.894 5.894 7,161 -0.20(-3.22%)
Jan 17, 2020 6.080 6.090 6.080 6.090 3,600 -0.19(-3.03%)
Jan 16, 2020 6.280 6.280 6.280 6.280 169 +0.06(+0.95%)
Jan 15, 2020 6.221 6.221 6.221 6.221 229 -0.04(-0.62%)
Jan 14, 2020 6.260 6.260 6.260 6.260 1,569 -0.10(-1.57%)
Jan 13, 2020 6.224 6.380 6.224 6.360 22,701 -0.04(-0.62%)
Jan 10, 2020 6.330 6.406 6.330 6.400 6,000 -0.02(-0.24%)
Jan 09, 2020 6.210 6.429 6.210 6.415 5,087 -0.05(-0.85%)
Jan 08, 2020 6.670 6.670 6.470 6.470 3,653 -0.18(-2.71%)
Jan 07, 2020 6.650 6.670 6.644 6.650 9,796 -0.18(-2.63%)
Jan 06, 2020 6.770 6.920 6.770 6.830 35,669 +0.23(+3.53%)
Jan 03, 2020 6.661 6.661 6.589 6.597 3,500 +0.14(+2.22%)
Jan 02, 2020 6.454 6.454 6.454 6.454 734 -0.12(-1.76%)
Dec 31, 2019 6.440 6.571 6.440 6.570 19,500 +0.03(+0.40%)
Dec 30, 2019 6.536 6.543 6.528 6.543 2,235 -0.46(-6.52%)
Dec 27, 2019 7.000 7.000 7.000 25 +0.00(+0.00%)
Dec 26, 2019 6.600 7.000 6.600 7.000 7,745 +0.51(+7.89%)
Dec 24, 2019 6.488 6.488 6.488 6.488 200 +0.13(+2.01%)
Dec 23, 2019 6.219 6.377 6.219 6.360 3,536 +0.22(+3.58%)
Dec 20, 2019 6.120 6.150 6.120 6.140 210,300 -0.08(-1.26%)
Dec 19, 2019 6.270 6.270 6.218 6.218 1,651 -0.02(-0.36%)
Dec 18, 2019 6.180 6.340 6.180 6.241 7,646 -0.03(-0.47%)
Dec 17, 2019 6.338 6.410 6.270 6.270 4,429 +0.09(+1.52%)
Dec 16, 2019 5.962 6.340 5.962 6.176 17,480 +0.31(+5.28%)
Dec 13, 2019 6.010 6.010 5.813 5.866 8,300 -0.04(-0.76%)
Dec 12, 2019 6.000 6.010 5.911 5.911 12,629 +0.11(+1.98%)
Dec 11, 2019 5.730 5.801 5.661 5.797 15,105 +0.04(+0.64%)
Dec 10, 2019 5.748 5.769 5.735 5.760 9,684 +0.10(+1.68%)
Dec 09, 2019 5.665 5.680 5.633 5.665 9,534 +0.05(+0.98%)
Dec 06, 2019 5.599 5.627 5.586 5.610 3,300 +0.18(+3.26%)
Dec 05, 2019 5.426 5.460 5.404 5.433 21,673 +0.05(+0.99%)
Dec 04, 2019 5.224 5.380 5.214 5.380 1,552 +0.33(+6.53%)
Dec 03, 2019 5.000 5.125 5.000 5.050 13,141 -0.15(-2.90%)
Dec 02, 2019 5.290 5.290 5.162 5.201 40,526 -0.31(-5.71%)
Nov 29, 2019 5.505 5.516 5.505 5.516 1,600 -0.05(-0.97%)
Nov 27, 2019 5.470 5.569 5.470 5.569 6,000 -0.11(-1.94%)
Nov 26, 2019 5.676 5.679 5.676 5.679 684 +0.01(+0.17%)
Nov 25, 2019 5.670 5.670 5.670 5.670 151 -0.02(-0.35%)
Nov 22, 2019 5.646 5.690 5.645 5.690 4,100 +0.10(+1.75%)
Nov 21, 2019 5.620 5.620 5.592 5.592 250 -0.03(-0.45%)
Nov 20, 2019 5.617 5.617 5.617 5.617 264 +0.11(+1.93%)
Nov 19, 2019 5.450 5.547 5.410 5.511 6,478 -0.02(-0.35%)
Nov 18, 2019 5.620 5.625 5.530 5.530 31,656 -0.41(-6.83%)
Nov 15, 2019 5.970 5.970 5.936 5.936 1,600 +0.09(+1.48%)
Nov 14, 2019 5.840 5.849 5.840 5.849 929 -0.22(-3.64%)
Nov 13, 2019 6.070 6.070 6.070 6.070 1,062 -0.12(-1.93%)
Nov 12, 2019 6.189 6.189 6.189 6.189 835 -0.10(-1.60%)
Nov 11, 2019 6.270 6.290 6.270 6.290 2,168 +0.01(+0.13%)
Nov 08, 2019 6.260 6.287 6.260 6.282 500 -0.16(-2.45%)
Nov 07, 2019 6.555 6.650 6.440 6.440 16,663 +0.14(+2.22%)
Nov 06, 2019 6.300 6.430 6.200 6.300 7,585 -0.09(-1.41%)
Nov 05, 2019 6.420 6.430 6.350 6.390 8,305 -0.05(-0.71%)
Nov 04, 2019 6.148 6.454 6.148 6.436 3,834 +0.66(+11.50%)
Nov 01, 2019 5.750 5.772 5.750 5.772 3,900 +0.17(+2.98%)
Oct 31, 2019 5.560 5.675 5.560 5.605 6,091 -0.16(-2.74%)
Oct 30, 2019 6.009 6.009 5.763 5.763 1,357 -0.18(-2.99%)
Oct 29, 2019 5.940 5.940 5.940 52 +0.00(+0.00%)
Oct 28, 2019 5.940 5.950 5.937 5.940 13,422 -0.08(-1.33%)
Oct 25, 2019 6.005 6.020 6.005 6.020 500 -0.12(-1.96%)
Oct 24, 2019 6.200 6.200 6.140 6.140 1,035 -0.04(-0.58%)
Oct 23, 2019 6.043 6.220 6.043 6.176 8,364 +0.03(+0.56%)
Oct 22, 2019 6.141 6.141 6.141 6.141 1,653 +0.02(+0.35%)
Oct 21, 2019 6.080 6.244 6.080 6.120 44,431 +0.03(+0.41%)
Oct 18, 2019 6.089 6.136 5.986 6.095 103,900 +0.01(+0.22%)
Oct 17, 2019 5.958 6.123 5.958 6.081 3,565 +0.11(+1.87%)
Oct 16, 2019 5.946 5.981 5.946 5.970 3,260 +0.10(+1.67%)
Oct 15, 2019 5.750 5.886 5.750 5.872 6,643 +0.72(+14.02%)
Oct 14, 2019 6.140 6.400 5.150 5.150 3,575 -0.70(-11.91%)
Oct 11, 2019 5.818 5.846 5.804 5.846 1,700 +0.04(+0.65%)
Oct 10, 2019 5.808 5.808 5.808 5.808 420 +0.11(+1.96%)
Oct 09, 2019 5.661 5.696 5.661 5.696 1,192 +0.05(+0.80%)
Oct 08, 2019 5.710 5.760 5.651 5.651 943 -0.15(-2.54%)
Oct 07, 2019 5.825 5.825 5.798 5.798 5,474 +0.12(+2.14%)
Oct 04, 2019 5.780 5.780 5.673 5.676 5,400 -0.08(-1.31%)
Oct 03, 2019 5.650 5.800 5.650 5.752 12,681 +0.09(+1.62%)
Oct 02, 2019 5.900 5.900 5.643 5.660 4,144 -0.45(-7.36%)
Oct 01, 2019 6.370 6.370 6.110 6.110 1,628 -0.29(-4.53%)
Sep 30, 2019 6.398 6.400 6.398 6.400 4,060 +0.13(+2.06%)
Sep 27, 2019 6.470 6.491 6.271 6.271 7,200 -0.10(-1.64%)
Sep 26, 2019 6.283 6.375 6.279 6.375 2,738 -0.19(-2.97%)
Sep 25, 2019 6.595 6.595 6.570 6.570 503 +0.05(+0.73%)
Sep 24, 2019 6.730 6.740 6.522 6.522 2,519 -0.30(-4.37%)
Sep 23, 2019 6.819 6.820 6.819 6.820 427 +0.09(+1.34%)
Sep 20, 2019 6.721 6.730 6.721 6.730 3,800 -0.05(-0.76%)
Sep 19, 2019 6.870 6.870 6.782 6.782 875 +0.01(+0.19%)
Sep 18, 2019 6.837 6.837 6.760 6.769 3,031 -0.09(-1.33%)
Sep 17, 2019 7.067 7.067 6.860 6.860 3,262 -0.20(-2.81%)
Sep 16, 2019 6.870 7.196 6.820 7.058 44,421 +0.62(+9.60%)
Sep 13, 2019 6.476 6.476 6.440 6.440 300 +0.18(+2.88%)
Sep 12, 2019 6.250 6.260 6.250 6.260 640 +0.03(+0.48%)
Sep 11, 2019 6.387 6.387 6.230 6.230 914 -0.12(-1.93%)
Sep 10, 2019 6.433 6.520 6.342 6.352 2,663 -0.09(-1.36%)
Sep 09, 2019 6.440 6.440 6.440 6.440 631 +0.38(+6.19%)
Sep 06, 2019 5.960 6.110 5.960 6.064 35,000 +0.28(+4.85%)
Sep 05, 2019 5.809 5.827 5.784 5.784 841 +0.17(+3.11%)
Sep 04, 2019 5.742 5.742 5.610 5.610 4,126 +0.05(+0.90%)
Sep 03, 2019 5.560 5.560 5.560 5.560 186 +0.18(+3.35%)
Aug 30, 2019 5.350 5.380 5.350 5.380 700 -0.20(-3.59%)
Aug 29, 2019 5.546 5.580 5.512 5.580 1,982 +0.34(+6.53%)
Aug 28, 2019 5.250 5.260 5.238 5.238 2,061 +0.28(+5.61%)
Aug 27, 2019 4.904 4.960 4.904 4.960 1,763 -0.08(-1.52%)
Aug 26, 2019 5.179 5.179 5.037 5.037 2,808 -0.12(-2.42%)
Aug 23, 2019 5.164 5.186 5.162 5.162 2,300 -0.09(-1.68%)
Aug 22, 2019 5.250 5.250 5.250 5.250 724 -0.20(-3.64%)
Aug 21, 2019 5.390 5.449 5.390 5.449 1,509 +0.04(+0.69%)
Aug 20, 2019 5.440 5.440 5.411 5.411 530 +0.06(+1.18%)
Aug 19, 2019 5.360 5.360 5.348 5.348 536 +0.02(+0.43%)
Aug 16, 2019 5.328 5.328 5.325 5.325 1,000 +0.27(+5.25%)
Aug 15, 2019 5.119 5.119 5.059 5.059 2,285 -0.18(-3.42%)
Aug 14, 2019 5.238 5.238 5.238 5.238 506 -0.29(-5.28%)
Aug 13, 2019 5.510 5.530 5.500 5.530 1,322 +0.13(+2.44%)
Aug 12, 2019 5.376 5.428 5.373 5.398 15,844 +0.15(+2.81%)
Aug 09, 2019 5.251 5.251 5.251 5.251 2,000 +0.10(+1.93%)
Aug 08, 2019 5.220 5.220 5.050 5.151 6,315 +0.11(+2.20%)
Aug 07, 2019 5.044 5.048 5.040 5.040 1,440 -0.08(-1.48%)
Aug 06, 2019 5.211 5.211 5.041 5.116 4,808 +0.08(+1.50%)
Aug 02, 2019 5.050 5.550 5.040 5.040 516 -0.50(-9.03%)
Aug 01, 2019 5.550 5.751 5.540 5.540 18,008 -0.02(-0.35%)
Jul 31, 2019 5.710 5.910 5.490 5.560 19,031 +0.59(+11.89%)
Jul 30, 2019 4.973 4.973 4.953 4.969 11,092 +0.24(+5.16%)
Jul 29, 2019 4.725 4.725 4.725 4.725 617 +0.14(+2.99%)
Jul 26, 2019 4.770 4.770 4.547 4.588 15,700 -0.18(-3.82%)
Jul 25, 2019 4.829 4.829 4.770 4.770 10,748 -0.12(-2.43%)
Jul 24, 2019 4.995 4.995 4.841 4.889 3,376 -0.13(-2.59%)
Jul 23, 2019 4.999 5.019 4.999 5.019 2,166 +0.11(+2.22%)
Jul 22, 2019 4.910 4.910 4.910 4.910 100 +0.02(+0.49%)
Jul 19, 2019 4.860 4.886 4.860 4.886 3,100 +0.03(+0.53%)
Jul 18, 2019 4.900 4.900 4.844 4.860 2,030 -0.10(-2.00%)
Jul 17, 2019 5.024 5.024 4.959 4.959 6,075 -0.19(-3.70%)
Jul 16, 2019 5.350 5.380 5.150 5.150 2,273 -0.19(-3.62%)
Jul 15, 2019 5.413 5.413 5.343 5.343 13,283 +0.16(+3.05%)
Jul 12, 2019 5.170 5.186 5.170 5.186 400 +0.10(+1.94%)
Jul 11, 2019 5.082 5.087 5.074 5.087 6,779 +0.07(+1.33%)
Jul 10, 2019 5.082 5.082 5.020 5.020 1,458 +0.22(+4.49%)
Jul 09, 2019 4.804 4.804 4.804 4.804 1,327 -0.17(-3.48%)
Jul 08, 2019 4.977 4.977 4.977 4.977 655 -0.01(-0.26%)
Jul 05, 2019 4.990 4.990 4.990 4.990 1,600 -0.11(-2.07%)
Jul 03, 2019 5.129 5.129 5.096 5.096 900 +0.16(+3.15%)
Jul 02, 2019 4.960 4.960 4.940 4.940 8,349 -0.00(-0.05%)
Jul 01, 2019 4.950 4.950 4.942 4.942 4,286 +0.04(+0.82%)
Jun 28, 2019 4.970 4.989 4.902 4.902 11,100 -0.27(-5.23%)
Jun 27, 2019 5.269 5.269 5.173 5.173 7,606 -0.02(-0.45%)
Jun 26, 2019 5.233 5.233 5.181 5.196 6,444 +0.18(+3.51%)
Jun 25, 2019 4.940 5.020 4.940 5.020 3,381 +0.07(+1.41%)
Jun 24, 2019 5.086 5.086 4.950 4.950 2,187 -0.12(-2.44%)
Jun 21, 2019 5.127 5.150 5.074 5.074 6,600 -0.04(-0.82%)
Jun 20, 2019 5.126 5.130 5.116 5.116 7,500 +0.09(+1.71%)
Jun 19, 2019 5.074 5.074 5.030 5.030 11,994 +0.13(+2.66%)
Jun 18, 2019 4.899 4.899 4.899 4.899 235 +0.15(+3.27%)
Jun 17, 2019 4.748 4.748 4.745 4.745 414 +0.02(+0.52%)
Jun 14, 2019 4.870 4.870 4.720 4.720 30,900 -0.20(-4.12%)
Jun 13, 2019 4.970 4.970 4.923 4.923 3,145 +0.09(+1.92%)
Jun 12, 2019 4.962 4.962 4.830 4.830 31,458 -0.21(-4.17%)
Jun 11, 2019 5.071 5.110 5.040 5.040 18,847 -0.04(-0.85%)
Jun 10, 2019 5.020 5.139 5.020 5.083 5,559 -0.19(-3.55%)
Jun 07, 2019 5.270 5.270 5.270 5.270 200 +0.10(+1.96%)
Jun 06, 2019 5.169 5.169 5.169 5.169 712 -0.13(-2.46%)
Jun 05, 2019 5.294 5.299 5.277 5.299 7,438 -0.10(-1.77%)
Jun 04, 2019 5.530 5.530 5.395 5.395 3,331 +0.07(+1.40%)
Jun 03, 2019 5.350 5.394 5.320 5.320 12,761 -0.03(-0.56%)
May 31, 2019 5.410 5.410 5.350 5.350 13,600 -0.17(-3.08%)
May 30, 2019 5.544 5.544 5.510 5.520 5,665 -0.22(-3.80%)
May 29, 2019 5.738 5.738 5.530 5.738 3,217 -0.14(-2.41%)
May 28, 2019 5.872 5.880 5.856 5.880 125,034 +0.05(+0.90%)
May 24, 2019 5.740 5.846 5.740 5.827 4,300 +0.03(+0.47%)
May 23, 2019 5.850 5.962 5.790 5.800 10,945 -0.33(-5.38%)
May 22, 2019 6.250 6.250 6.100 6.130 15,930 -0.18(-2.80%)
May 21, 2019 6.660 6.660 6.307 5,783 -0.35(-5.30%)
May 20, 2019 6.660 6.660 6.660 6.660 455 +0.19(+2.91%)
May 17, 2019 6.638 6.638 6.471 6.471 13,200 -0.23(-3.41%)
May 16, 2019 6.840 6.840 6.690 6.700 4,944 +0.09(+1.36%)
May 15, 2019 6.517 6.610 6.430 6.610 11,898 +0.01(+0.15%)
May 14, 2019 6.517 6.750 6.488 6.600 8,866 +0.09(+1.38%)
May 13, 2019 6.500 6.540 6.500 6.510 5,578 -0.09(-1.37%)
May 10, 2019 6.607 6.607 6.600 6.600 1,000 -0.07(-0.98%)
May 09, 2019 6.525 6.690 6.525 6.666 5,392 +0.01(+0.17%)
May 08, 2019 6.570 6.654 6.570 6.654 934 +0.15(+2.37%)
May 07, 2019 6.727 6.727 6.493 6.500 56,023 -0.33(-4.79%)
May 06, 2019 6.740 6.870 6.720 6.827 52,310 -0.19(-2.69%)
May 03, 2019 7.150 7.150 6.940 7.015 17,800 -0.13(-1.83%)
May 02, 2019 7.484 7.484 7.140 7.146 96,058 -0.34(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.