Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP: HZNOF )

3.830 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2023 3.830 0 -0.03(-0.78%)
Dec 29, 2022 3.860 27 +0.01(+0.22%)
Dec 23, 2022 3.852 0 +0.01(+0.30%)
Dec 21, 2022 3.840 0 +0.01(+0.37%)
Dec 20, 2022 3.826 3.826 3.826 3.826 400 +0.02(+0.42%)
Dec 15, 2022 3.810 0 -0.13(-3.30%)
Dec 12, 2022 3.940 0 -0.00(-0.02%)
Dec 08, 2022 3.941 0 -0.02(-0.44%)
Dec 06, 2022 3.958 0 -0.08(-2.07%)
Nov 22, 2022 4.042 0 +0.16(+4.17%)
Nov 09, 2022 3.880 0 +0.00(+0.00%)
Nov 01, 2022 3.880 0 +0.03(+0.78%)
Oct 31, 2022 3.850 3.850 3.850 3.850 200 -0.36(-8.55%)
Oct 05, 2022 4.210 0 -0.01(-0.24%)
Oct 03, 2022 4.220 0 +0.14(+3.43%)
Sep 30, 2022 4.143 4.143 4.080 4.080 599 -0.12(-2.86%)
Sep 29, 2022 4.200 4.200 4.200 4.200 500 -0.05(-1.18%)
Sep 23, 2022 4.250 0 -0.41(-8.80%)
Aug 11, 2022 4.660 0 +0.03(+0.65%)
Aug 10, 2022 4.630 4.630 4.630 4.630 2,575 +0.00(+0.00%)
Jul 25, 2022 4.630 0 +0.20(+4.51%)
Jul 08, 2022 4.430 0 -0.10(-2.21%)
Jun 14, 2022 4.530 30 -0.36(-7.27%)
Jun 09, 2022 4.885 0 +0.35(+7.61%)
May 18, 2022 4.540 0 -0.17(-3.61%)
May 16, 2022 4.710 0 -0.29(-5.80%)
May 10, 2022 5.000 0 -0.35(-6.54%)
May 06, 2022 5.350 0 -0.25(-4.46%)
May 04, 2022 5.600 3 +0.20(+3.70%)
May 03, 2022 5.310 5.400 5.310 5.400 325 +0.16(+3.05%)
May 02, 2022 5.240 5.240 5.240 5.240 100 -0.48(-8.39%)
Apr 25, 2022 5.720 0 -0.18(-3.05%)
Apr 22, 2022 5.890 5.900 5.890 5.900 600 -0.49(-7.67%)
Apr 13, 2022 6.390 0 +0.16(+2.57%)
Mar 16, 2022 6.230 0 +0.43(+7.41%)
Mar 11, 2022 5.800 0 -0.23(-3.81%)
Mar 10, 2022 6.030 6.030 6.030 6.030 2,500 -0.09(-1.47%)
Mar 04, 2022 6.120 0 -0.10(-1.61%)
Mar 01, 2022 6.220 1 +0.03(+0.48%)
Feb 23, 2022 6.190 0 -0.05(-0.80%)
Feb 16, 2022 6.240 0 -0.47(-7.00%)
Feb 10, 2022 6.710 0 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.