Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2016 1.166 1.166 1.166 0 -0.11(-8.89%)
Jun 01, 2016 1.280 1.280 1.280 0 +0.05(+3.90%)
May 19, 2016 1.232 1.232 1.232 0 -0.09(-6.91%)
May 09, 2016 1.323 1.323 1.323 0 -0.23(-15.07%)
May 06, 2016 1.558 1.566 1.558 1.558 5,000 +0.69(+78.45%)
Mar 23, 2016 0.8732 0.8732 0.8732 0 +0.08(+9.52%)
Feb 16, 2016 0.7973 0.7973 0.7973 0 +0.00(+0.28%)
Feb 11, 2016 0.7951 0.7951 0.7951 0 -0.19(-18.95%)
Feb 04, 2016 0.9810 0.9810 0.9810 0 -0.05(-4.57%)
Jan 15, 2016 1.028 1.028 1.028 0 -0.22(-17.76%)
Jan 11, 2016 1.250 1.250 1.250 0 -0.39(-23.64%)
Dec 31, 2015 1.637 1.637 1.637 0 +0.06(+3.80%)
Dec 21, 2015 1.577 1.577 1.577 0 +0.00(+0.17%)
Dec 18, 2015 1.578 1.578 1.574 1.574 500 -0.19(-10.98%)
Nov 24, 2015 1.768 1.768 1.768 0 +0.03(+1.46%)
Oct 30, 2015 1.743 1.743 1.743 0 +0.05(+2.74%)
Oct 29, 2015 1.697 1.697 1.696 1.696 1,000 -0.36(-17.53%)
Oct 26, 2015 2.057 2.057 2.057 0 -0.11(-5.24%)
Oct 07, 2015 2.171 2.171 2.171 0 +0.19(+9.79%)
Aug 14, 2015 1.977 1.977 1.977 0 -0.08(-3.85%)
Aug 07, 2015 2.057 2.057 2.057 0 -0.09(-4.09%)
Aug 05, 2015 2.144 2.144 2.144 0 -0.15(-6.55%)
Jul 31, 2015 2.294 2.294 2.294 0 -0.38(-14.14%)
Jul 22, 2015 2.672 2.672 2.672 0 -0.00(-0.09%)
Jul 20, 2015 2.675 2.675 2.675 0 -0.03(-1.17%)
Jul 17, 2015 2.707 2.707 2.707 2.707 500 -0.17(-5.80%)
Jul 06, 2015 2.873 2.873 2.873 60 -0.11(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.