Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2011		4.232	4.232	4.232	0	+0.02(+0.37%)
Aug 17, 2011		4.217	4.217	4.217	0	+0.03(+0.67%)
Aug 09, 2011		4.189	4.189	4.189	0	+0.09(+2.32%)
Aug 08, 2011	4.151	4.176	4.094	4.094	10,200	-0.43(-9.51%)
Aug 04, 2011	4.525	4.525	4.525	4.525	0	-0.50(-9.98%)
Aug 03, 2011	5.026	5.026	5.026	5.026	1,000	-0.08(-1.64%)
Jul 28, 2011		5.110	5.110	5.110	0	+0.18(+3.72%)
Jul 20, 2011		4.926	4.926	4.926	0	+0.34(+7.44%)
Jun 15, 2011		4.585	4.585	4.585	0	-0.24(-4.94%)
Jun 07, 2011		4.824	4.824	4.824	0	+0.00(+0.08%)
Jun 06, 2011	4.821	4.821	4.820	4.820	4,100	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dexterra Group Inc (OP: HZNOF )

Historical Prices

Sections

Services

Contact Information

Follow Us