Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		6.314	6.314	6.314	0	+0.59(+10.38%)
Aug 17, 2021		5.720	5.720	5.720	4	-0.00(-0.03%)
Aug 12, 2021		5.722	5.722	5.722	0	+0.41(+7.77%)
Jul 15, 2021		5.309	5.309	5.309	0	+0.06(+1.13%)
Jul 08, 2021		5.250	5.250	5.250	0	-0.20(-3.60%)
Jul 07, 2021	5.446	5.446	5.446	5.446	860	-0.00(-0.05%)
Jul 06, 2021	5.449	5.449	5.449	5.449	600	-0.19(-3.38%)
Jun 24, 2021		5.640	5.640	5.640	0	+0.36(+6.75%)
Jun 11, 2021		5.283	5.283	5.283	0	+0.08(+1.60%)
Jun 10, 2021	5.200	5.200	5.200	5.200	100	-0.06(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dexterra Group Inc (OP: HZNOF )

Historical Prices

Sections

Services

Contact Information

Follow Us