Indicators

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014		7.202	7.202	7.202	0	-0.66(-8.34%)
Apr 25, 2014		7.857	7.857	7.857	0	+0.33(+4.31%)
Apr 21, 2014	7.532	7.532	7.532	7.532	0	+0.06(+0.84%)
Apr 08, 2014		7.469	7.469	7.469	0	-0.05(-0.69%)
Apr 02, 2014		7.521	7.521	7.521	29	-0.06(-0.77%)
Mar 31, 2014		7.580	7.580	7.580	20	+0.50(+6.99%)
Mar 20, 2014		7.085	7.085	7.085	0	+0.13(+1.90%)
Mar 12, 2014	6.953	6.953	6.953	6.953	50	-0.14(-2.00%)
Mar 10, 2014		7.095	7.095	7.095	0	-0.02(-0.25%)
Mar 07, 2014	7.113	7.113	7.113	7.113	0	-0.06(-0.82%)
Mar 04, 2014		7.172	7.172	7.172	0	+0.18(+2.57%)
Mar 03, 2014	7.214	7.214	6.992	6.992	720	-0.32(-4.32%)
Feb 28, 2014	7.308	7.308	7.308	7.308	0	+0.33(+4.80%)
Feb 18, 2014		6.973	6.973	6.973	0	+0.65(+10.28%)
Feb 10, 2014		6.323	6.323	6.323	0	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.