Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2010 1.530 1.530 1.530 0 -0.09(-5.29%)
Jun 07, 2010 1.616 1.616 1.616 1.616 300 -0.08(-4.66%)
May 27, 2010 1.695 1.695 1.695 0 -0.31(-15.51%)
May 18, 2010 2.006 2.006 2.006 0 +0.12(+6.18%)
May 13, 2010 1.889 1.889 1.889 0 +0.07(+3.70%)
May 12, 2010 1.889 1.889 1.822 1.822 3,700 -0.06(-2.98%)
May 10, 2010 1.878 1.878 1.878 1.878 0 -0.00(-0.11%)
Apr 29, 2010 1.880 1.880 1.880 1.880 0 +0.08(+4.30%)
Apr 23, 2010 1.802 1.802 1.802 1.802 0 +0.07(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.