Indicators

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.9520	0.9520	0.9520	0	-0.00(-0.08%)
Dec 30, 2019	0.9528	0.9528	0.9528	0.9528	500	-0.00(-0.51%)
Dec 20, 2019		0.9577	0.9577	0.9577	0	+0.08(+9.26%)
Dec 19, 2019	0.8765	0.8765	0.8765	0.8765	425	+0.07(+8.60%)
Dec 11, 2019		0.8071	0.8071	0.8071	0	+0.07(+9.07%)
Dec 05, 2019		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Nov 11, 2019		0.7400	0.7400	0.7400	0	-0.01(-1.67%)
Nov 06, 2019		0.7526	0.7526	0.7526	0	+0.00(+0.00%)
Oct 25, 2019		0.7526	0.7526	0.7526	0	+0.02(+2.17%)
Oct 23, 2019		0.7366	0.7366	0.7366	0	-0.02(-2.82%)
Oct 18, 2019		0.7580	0.7580	0.7580	0	+0.06(+8.29%)
Oct 14, 2019		0.7000	0.7000	0.7000	0	-0.04(-5.17%)
Oct 10, 2019		0.7382	0.7382	0.7382	0	-0.02(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.