Indicators

Dexterra Group Inc (OP: HZNOF )

3.830 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2012		7.031	7.031	7.031	0	-0.15(-2.03%)
Dec 05, 2012		7.177	7.177	7.177	0	+0.37(+5.42%)
Dec 03, 2012		6.808	6.808	6.808	0	+0.27(+4.12%)
Nov 29, 2012	6.538	6.538	6.538	6.538	0	+0.14(+2.16%)
Nov 27, 2012		6.400	6.400	6.400	0	-0.14(-2.14%)
Nov 26, 2012	6.545	6.545	6.540	6.540	600	-0.27(-3.98%)
Nov 19, 2012		6.811	6.811	6.811	0	-0.00(-0.07%)
Nov 14, 2012		6.816	6.816	6.816	0	-0.22(-3.15%)
Nov 12, 2012		7.038	7.038	7.038	0	-0.32(-4.36%)
Nov 09, 2012	7.369	7.369	7.359	7.359	1,000	-0.75(-9.29%)
Oct 16, 2012		8.113	8.113	8.113	0	-0.20(-2.45%)
Oct 12, 2012		8.317	8.317	8.317	0	-0.12(-1.42%)
Oct 06, 2012		8.437	8.437	8.437	0	+0.00(+0.00%)
Oct 05, 2012	8.390	8.437	8.390	8.437	38,208	+0.12(+1.41%)
Oct 04, 2012	8.280	8.322	8.280	8.320	30,000	+0.17(+2.09%)
Oct 03, 2012	8.150	8.150	8.150	8.150	300	-0.09(-1.12%)
Oct 02, 2012	8.255	8.257	8.239	8.242	7,000	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.