Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2010 1.530 1.530 1.530 0 -0.09(-5.29%)
Jun 07, 2010 1.616 1.616 1.616 1.616 300 -0.08(-4.66%)
May 27, 2010 1.695 1.695 1.695 0 -0.31(-15.51%)
May 18, 2010 2.006 2.006 2.006 0 +0.12(+6.18%)
May 13, 2010 1.889 1.889 1.889 0 +0.07(+3.70%)
May 12, 2010 1.889 1.889 1.822 1.822 3,700 -0.06(-2.98%)
May 10, 2010 1.878 1.878 1.878 1.878 0 -0.00(-0.11%)
Apr 29, 2010 1.880 1.880 1.880 1.880 0 +0.08(+4.30%)
Apr 23, 2010 1.802 1.802 1.802 1.802 0 +0.07(+4.28%)
Apr 09, 2010 1.728 1.728 1.728 1.728 0 +0.04(+2.07%)
Mar 19, 2010 1.693 1.693 1.693 1.693 0 +0.11(+7.03%)
Mar 12, 2010 1.582 1.582 1.582 1.582 0 +0.18(+13.01%)
Feb 18, 2010 1.400 1.400 1.400 1.400 0 -0.08(-5.66%)
Feb 11, 2010 1.484 1.484 1.484 0 +0.04(+3.06%)
Feb 09, 2010 1.440 1.440 1.440 0 -0.01(-0.69%)
Feb 01, 2010 1.450 1.450 1.450 0 +0.00(+0.05%)
Jan 29, 2010 1.449 1.449 1.449 1.449 300 +0.01(+0.61%)
Dec 30, 2009 1.440 1.440 1.440 1.440 0 +0.15(+11.36%)
Dec 23, 2009 1.294 1.294 1.294 1.294 0 -0.06(-4.52%)
Dec 21, 2009 1.355 1.355 1.355 1.355 0 +0.11(+8.53%)
Dec 18, 2009 1.248 1.248 1.248 1.248 500 -0.03(-2.55%)
Nov 12, 2009 1.281 1.281 1.281 0 -0.00(-0.18%)
Nov 11, 2009 1.283 1.283 1.283 1.283 1,700 +0.02(+1.69%)
Nov 06, 2009 1.262 1.262 1.262 1.262 0 -0.15(-10.75%)
Nov 04, 2009 1.414 1.414 1.414 1.414 0 -0.19(-11.68%)
Oct 22, 2009 1.601 1.601 1.601 0 -0.04(-2.62%)
Oct 21, 2009 1.644 1.644 1.644 1.644 300 +0.00(+0.09%)
Oct 14, 2009 1.643 1.643 1.643 1.643 0 +0.16(+10.70%)
Sep 29, 2009 1.484 1.484 1.484 0 +0.06(+4.16%)
Sep 28, 2009 1.425 1.425 1.425 1.425 200 -0.07(-4.91%)
Sep 24, 2009 1.498 1.498 1.498 0 -0.18(-10.81%)
Sep 17, 2009 1.679 1.679 1.679 0 +0.06(+3.51%)
Sep 16, 2009 1.656 1.657 1.623 1.623 1,400 +0.09(+5.80%)
Sep 15, 2009 1.534 1.534 1.534 1.534 700 +0.03(+2.21%)
Sep 14, 2009 1.509 1.510 1.500 1.500 5,000 +0.19(+14.44%)
Sep 10, 2009 1.311 1.311 1.311 0 +0.06(+4.91%)
Sep 09, 2009 1.250 1.250 1.250 1.250 200 -0.08(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.