Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.308 7.308 7.308 7.308 0 +0.33(+4.80%)
Feb 18, 2014 6.973 6.973 6.973 0 +0.65(+10.28%)
Feb 10, 2014 6.323 6.323 6.323 0 -0.00(-0.03%)
Feb 07, 2014 6.340 6.340 6.325 6.325 0 -1.70(-21.14%)
Jan 22, 2014 8.021 8.021 8.021 0 -0.65(-7.48%)
Jan 17, 2014 8.669 8.669 8.669 8.669 0 -0.24(-2.70%)
Jan 09, 2014 8.909 8.909 8.909 0 -0.38(-4.13%)
Jan 03, 2014 9.293 9.293 9.293 0 +0.25(+2.82%)
Dec 27, 2013 9.038 9.038 9.038 0 -0.18(-2.00%)
Dec 23, 2013 9.222 9.222 9.222 0 +0.19(+2.13%)
Dec 20, 2013 9.030 9.035 9.030 9.030 0 -0.21(-2.26%)
Dec 17, 2013 9.239 9.239 9.239 0 +0.29(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.