Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				4.350	0	+0.18(+4.32%)
Dec 19, 2023				4.170	0	+0.16(+3.99%)
Dec 15, 2023				4.010	0	-0.12(-2.91%)
Dec 07, 2023				4.130	0	+0.07(+1.72%)
Nov 30, 2023				4.060	0	-0.16(-3.79%)
Nov 13, 2023				4.220	0	+0.08(+1.93%)
Nov 08, 2023				4.140	0	+0.08(+1.97%)
Nov 07, 2023	4.060	4.060	4.060	4.060	100	-0.12(-2.87%)
Oct 18, 2023				4.180	0	+0.16(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dexterra Group Inc (OP: HZNOF )

Historical Prices

Sections

Services

Contact Information

Follow Us