Indicators

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		8.005	8.005	8.005	0	+0.34(+4.47%)
Oct 30, 2013	7.663	7.663	7.663	7.663	1,000	+0.10(+1.32%)
Oct 23, 2013		7.563	7.563	7.563	0	+0.32(+4.38%)
Oct 15, 2013		7.246	7.246	7.246	0	-0.01(-0.15%)
Oct 11, 2013		7.257	7.257	7.257	0	+0.20(+2.79%)
Oct 09, 2013		7.060	7.060	7.060	0	-0.24(-3.29%)
Oct 07, 2013		7.300	7.300	7.300	0	+0.01(+0.15%)
Oct 03, 2013	7.289	7.289	7.289	7.289	0	+0.27(+3.79%)
Sep 26, 2013		7.023	7.023	7.023	0	+0.02(+0.23%)
Sep 18, 2013	7.007	7.007	7.007	7.007	0	+0.02(+0.34%)
Sep 11, 2013		6.983	6.983	6.983	0	+0.07(+1.09%)
Sep 10, 2013	6.879	6.927	6.879	6.908	11,500	+0.44(+6.75%)
Aug 30, 2013		6.471	6.471	6.471	0	-0.05(-0.74%)
Aug 28, 2013		6.519	6.519	6.519	0	+0.04(+0.57%)
Aug 26, 2013		6.482	6.482	6.482	0	-0.30(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.