Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.005 8.005 8.005 0 +0.34(+4.47%)
Oct 30, 2013 7.663 7.663 7.663 7.663 1,000 +0.10(+1.32%)
Oct 23, 2013 7.563 7.563 7.563 0 +0.32(+4.38%)
Oct 15, 2013 7.246 7.246 7.246 0 -0.01(-0.15%)
Oct 11, 2013 7.257 7.257 7.257 0 +0.20(+2.79%)
Oct 09, 2013 7.060 7.060 7.060 0 -0.24(-3.29%)
Oct 07, 2013 7.300 7.300 7.300 0 +0.01(+0.15%)
Oct 03, 2013 7.289 7.289 7.289 7.289 0 +0.27(+3.79%)
Sep 26, 2013 7.023 7.023 7.023 0 +0.02(+0.23%)
Sep 18, 2013 7.007 7.007 7.007 7.007 0 +0.02(+0.34%)
Sep 11, 2013 6.983 6.983 6.983 0 +0.07(+1.09%)
Sep 10, 2013 6.879 6.927 6.879 6.908 11,500 +0.44(+6.75%)
Aug 30, 2013 6.471 6.471 6.471 0 -0.05(-0.74%)
Aug 28, 2013 6.519 6.519 6.519 0 +0.04(+0.57%)
Aug 26, 2013 6.482 6.482 6.482 0 -0.30(-4.45%)
Aug 15, 2013 6.784 6.784 6.784 0 +0.69(+11.35%)
Jul 16, 2013 6.093 6.093 6.093 6.093 0 +0.13(+2.12%)
Jul 15, 2013 5.982 5.982 5.966 5.966 1,100 -0.44(-6.92%)
Jun 27, 2013 6.410 6.410 6.410 0 -0.02(-0.24%)
May 31, 2013 6.425 6.425 6.425 6.425 0 -0.09(-1.35%)
May 30, 2013 6.454 6.513 6.454 6.513 2,100 +0.56(+9.46%)
May 01, 2013 5.950 5.950 5.950 0 -0.01(-0.11%)
Apr 30, 2013 5.957 5.957 5.957 5.957 100 +0.42(+7.55%)
Apr 16, 2013 5.539 5.539 5.539 0 -0.09(-1.60%)
Apr 12, 2013 5.628 5.628 5.628 0 +0.41(+7.78%)
Apr 09, 2013 5.222 5.222 5.222 0 +0.02(+0.44%)
Apr 08, 2013 5.199 5.209 5.199 5.199 1,200 +0.02(+0.46%)
Apr 05, 2013 5.174 5.176 5.130 5.176 1,500 -0.03(-0.49%)
Apr 04, 2013 5.282 5.282 5.201 5.201 600 -0.39(-6.89%)
Mar 25, 2013 5.586 5.586 5.586 0 -0.15(-2.68%)
Mar 20, 2013 5.740 5.740 5.740 0 -0.05(-0.88%)
Mar 14, 2013 5.791 5.791 5.791 0 +0.04(+0.71%)
Mar 12, 2013 5.750 5.750 5.750 5.750 0 -0.08(-1.32%)
Mar 06, 2013 5.827 5.827 5.827 0 +0.13(+2.28%)
Feb 28, 2013 5.697 5.697 5.697 5.697 0 +0.00(+0.05%)
Feb 27, 2013 5.772 5.775 5.689 5.694 1,800 -0.08(-1.40%)
Feb 26, 2013 5.803 5.803 5.771 5.775 2,500 -0.16(-2.75%)
Feb 14, 2013 5.939 5.939 5.939 5.939 0 -0.14(-2.32%)
Jan 31, 2013 6.079 6.079 6.079 0 +0.08(+1.41%)
Jan 29, 2013 5.995 5.995 5.995 0 +0.02(+0.29%)
Jan 28, 2013 5.977 5.977 5.977 5.977 200 -0.32(-5.12%)
Jan 18, 2013 6.300 6.300 6.300 0 -0.19(-2.94%)
Jan 16, 2013 6.491 6.491 6.491 6.491 0 -0.02(-0.23%)
Jan 14, 2013 6.506 6.506 6.506 6.506 0 -0.49(-7.04%)
Jan 12, 2013 6.999 6.999 6.999 6.999 100 +0.00(+0.00%)
Jan 11, 2013 6.999 6.999 6.999 6.999 100 -0.34(-4.57%)
Jan 08, 2013 7.334 7.334 7.334 0 +0.02(+0.24%)
Jan 03, 2013 7.317 7.317 7.317 7.317 0 +0.29(+4.07%)
Dec 14, 2012 7.031 7.031 7.031 0 -0.15(-2.03%)
Dec 05, 2012 7.177 7.177 7.177 0 +0.37(+5.42%)
Dec 03, 2012 6.808 6.808 6.808 0 +0.27(+4.12%)
Nov 29, 2012 6.538 6.538 6.538 6.538 0 +0.14(+2.16%)
Nov 27, 2012 6.400 6.400 6.400 0 -0.14(-2.14%)
Nov 26, 2012 6.545 6.545 6.540 6.540 600 -0.27(-3.98%)
Nov 19, 2012 6.811 6.811 6.811 0 -0.00(-0.07%)
Nov 14, 2012 6.816 6.816 6.816 0 -0.22(-3.15%)
Nov 12, 2012 7.038 7.038 7.038 0 -0.32(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.