Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2023				3.830	0	-0.03(-0.78%)
Dec 29, 2022				3.860	27	+0.01(+0.22%)
Dec 23, 2022				3.852	0	+0.01(+0.30%)
Dec 21, 2022				3.840	0	+0.01(+0.37%)
Dec 20, 2022	3.826	3.826	3.826	3.826	400	+0.02(+0.42%)
Dec 15, 2022				3.810	0	-0.13(-3.30%)
Dec 12, 2022				3.940	0	-0.00(-0.02%)
Dec 08, 2022				3.941	0	-0.02(-0.44%)
Dec 06, 2022				3.958	0	-0.08(-2.07%)
Nov 22, 2022				4.042	0	+0.16(+4.17%)
Nov 09, 2022				3.880	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dexterra Group Inc (OP: HZNOF )

Historical Prices

Sections

Services

Contact Information

Follow Us