Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliospectra Ab ADR (OP: HLSPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.4661 0.4661 0.4661 0 +0.01(+1.11%)
May 27, 2020 0.5180 0.5340 0.4610 0.4610 5,100 +0.00(+0.20%)
May 26, 2020 0.4601 0.4601 0.4601 0.4601 6,469 -0.04(-7.98%)
May 22, 2020 0.4900 0.5000 0.4900 0.5000 4,300 +0.00(+0.00%)
May 21, 2020 0.5000 0.5000 0.5000 0.5000 2,017 -0.01(-0.99%)
May 20, 2020 0.5050 0.5050 0.5050 0.5050 286 -0.01(-0.98%)
May 19, 2020 0.5100 0.5100 0.5100 0.5100 26,893 +0.00(+0.00%)
May 18, 2020 0.5100 0.5100 0.5100 0.5100 10,000 +0.05(+10.73%)
May 15, 2020 0.4606 0.4606 0.4606 0.4606 700 +0.03(+7.37%)
May 13, 2020 0.4290 0.4290 0.4290 0 -0.10(-19.06%)
May 12, 2020 0.5300 0.5300 0.5300 0.5300 5,425 +0.01(+2.71%)
May 11, 2020 0.5000 0.5160 0.4500 0.5160 7,899 -0.02(-3.24%)
May 08, 2020 0.5333 0.5333 0.5333 4 +0.00(+0.00%)
May 06, 2020 0.5333 0.5333 0.5333 0 +0.00(+0.00%)
May 05, 2020 0.4750 0.5333 0.4750 0.5333 275 +0.06(+12.06%)
May 04, 2020 0.4759 0.4759 0.4759 0.4759 269 -0.07(-12.39%)
May 01, 2020 0.5432 0.5432 0.5431 0.5432 3,900 +0.08(+18.09%)
Apr 30, 2020 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.86%)
Apr 29, 2020 0.5400 0.5400 0.4561 0.4561 3,375 -0.04(-7.48%)
Apr 28, 2020 0.4930 0.4930 0.4660 0.4930 1,630 -0.01(-1.62%)
Apr 23, 2020 0.5011 0.5011 0.5011 0 +0.03(+6.05%)
Apr 21, 2020 0.4725 0.4725 0.4725 0 -0.03(-5.50%)
Apr 20, 2020 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Apr 17, 2020 0.5000 0.5000 0.5000 0.5000 300 -0.01(-0.99%)
Apr 16, 2020 0.5050 0.5050 0.5050 0.5050 287 +0.06(+13.48%)
Apr 15, 2020 0.5125 0.5125 0.4450 0.4450 7,507 -0.08(-14.51%)
Apr 14, 2020 0.5041 0.5205 0.4610 0.5205 3,250 +0.09(+20.21%)
Apr 08, 2020 0.4330 0.4330 0.4330 0 +0.00(+0.00%)
Apr 07, 2020 0.4330 0.4330 0.4330 0.4330 100 -0.03(-5.97%)
Apr 03, 2020 0.4605 0.4605 0.4605 0 -0.03(-6.04%)
Apr 02, 2020 0.4901 0.4901 0.4901 0.4901 100 +0.07(+16.69%)
Mar 31, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.12%)
Mar 30, 2020 0.4195 0.4195 0.4195 0.4195 150 +0.04(+11.27%)
Mar 27, 2020 0.3770 0.3770 0.3770 0.3770 100 +0.05(+14.24%)
Mar 23, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 19, 2020 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Mar 18, 2020 0.3745 0.3745 0.3700 0.3700 700 -0.00(-0.24%)
Mar 16, 2020 0.3709 0.3709 0.3709 0 -0.10(-21.59%)
Mar 13, 2020 0.4370 0.4730 0.4370 0.4730 800 +0.12(+35.88%)
Mar 12, 2020 0.4000 0.4000 0.2950 0.3481 6,953 -0.05(-13.19%)
Mar 10, 2020 0.4010 0.4010 0.4010 0 -0.13(-24.20%)
Mar 09, 2020 0.5290 0.5290 0.5290 0.5290 1,600 +0.02(+3.73%)
Mar 06, 2020 0.5100 0.5100 0.5100 0.5100 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.