Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Commercial Bancorp [Hillsboro Or] (OP: PRCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 6.410 6.410 6.410 33 +0.01(+0.16%)
May 26, 2015 6.420 6.420 6.400 6.400 3,100 -0.02(-0.31%)
May 21, 2015 6.420 6.420 6.420 0 -0.57(-8.15%)
May 20, 2015 6.990 6.990 6.990 6.990 100 +0.24(+3.56%)
May 15, 2015 6.750 6.750 6.750 0 +0.00(+0.00%)
May 14, 2015 6.750 6.750 6.750 6.750 100 -0.25(-3.57%)
May 08, 2015 7.000 7.000 7.000 13 +0.00(+0.00%)
May 07, 2015 7.000 7.000 7.000 7.000 262 +0.00(+0.00%)
May 04, 2015 7.000 7.000 7.000 0 -0.35(-4.76%)
Apr 29, 2015 7.350 7.350 7.350 0 +0.05(+0.68%)
Apr 28, 2015 7.250 7.300 7.250 7.300 200 +0.30(+4.29%)
Apr 23, 2015 7.000 7.000 7.000 0 +1.00(+16.67%)
Apr 22, 2015 6.000 6.000 6.000 6.000 2,000 +0.15(+2.56%)
Apr 15, 2015 5.850 5.850 5.850 0 -0.35(-5.65%)
Apr 13, 2015 6.200 6.200 6.200 0 +0.45(+7.83%)
Apr 06, 2015 5.750 5.750 5.750 0 -0.05(-0.86%)
Mar 24, 2015 5.800 5.800 5.800 0 +0.44(+8.21%)
Mar 20, 2015 5.360 5.360 5.360 0 -0.89(-14.24%)
Mar 19, 2015 5.990 6.990 5.990 6.250 2,600 +0.75(+13.64%)
Mar 16, 2015 5.500 5.500 5.500 0 +0.20(+3.77%)
Mar 13, 2015 5.250 5.300 5.250 5.300 27,200 +0.05(+0.95%)
Mar 11, 2015 5.250 5.250 5.250 0 +0.05(+0.96%)
Mar 09, 2015 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 06, 2015 5.200 5.200 5.200 5.200 100 +0.05(+0.97%)
Mar 04, 2015 5.150 5.150 5.150 0 -0.10(-1.90%)
Mar 03, 2015 5.250 5.250 5.250 5.250 100 +0.10(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.