Indicators

Sbm Offshore NV (OP: SBFFF )

15.15 UNCHANGED

Last Price Updated: 10:40 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		18.84	18.84	18.84	0	+0.00(+0.00%)
Apr 23, 2019		18.84	18.84	18.84	0	+0.35(+1.89%)
Apr 18, 2019	18.49	18.49	18.49	18.49	1,000	-0.92(-4.74%)
Apr 11, 2019		19.41	19.41	19.41	0	+0.42(+2.21%)
Apr 05, 2019		18.99	18.99	18.99	0	+0.06(+0.34%)
Apr 02, 2019		18.93	18.93	18.93	0	-1.07(-5.37%)
Mar 20, 2019		20.00	20.00	20.00	0	+0.42(+2.14%)
Mar 19, 2019	19.58	19.58	19.58	19.58	268	+0.01(+0.05%)
Mar 14, 2019		19.57	19.57	19.57	0	+0.29(+1.50%)
Mar 13, 2019	19.25	19.28	19.25	19.28	6,644	+0.09(+0.47%)
Mar 12, 2019	19.19	19.19	19.19	19.19	200	+0.78(+4.24%)
Mar 08, 2019		18.41	18.41	18.41	0	-0.48(-2.54%)
Feb 20, 2019		18.89	18.89	18.89	0	+0.39(+2.11%)
Feb 15, 2019		18.50	18.50	18.50	0	-0.34(-1.80%)
Feb 14, 2019	18.18	18.84	18.12	18.84	32,000	+1.75(+10.24%)
Feb 13, 2019	17.09	17.09	17.09	17.09	1,330	+0.14(+0.83%)
Feb 12, 2019	16.95	16.95	16.95	16.95	372	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.