Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.15 UNCHANGED
Last Price Updated: 10:40 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 19.12 19.12 19.12 24 +0.00(+0.00%)
Apr 14, 2021 19.12 19.12 19.12 0 +0.00(+0.00%)
Apr 09, 2021 19.12 19.12 19.12 0 +0.00(+0.00%)
Apr 08, 2021 19.12 19.12 19.12 60 +0.00(+0.00%)
Mar 29, 2021 19.12 19.12 19.12 0 +0.00(+0.00%)
Mar 24, 2021 19.12 19.12 19.12 0 +0.00(+0.00%)
Mar 17, 2021 19.12 19.12 19.12 0 -0.28(-1.44%)
Mar 16, 2021 19.40 19.40 19.40 19.40 10,830 +0.15(+0.78%)
Mar 15, 2021 19.25 19.25 19.25 19.25 14,179 +0.69(+3.72%)
Mar 11, 2021 18.56 18.56 18.56 0 +0.06(+0.32%)
Mar 09, 2021 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 02, 2021 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 25, 2021 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 22, 2021 18.50 18.50 18.50 0 +0.16(+0.88%)
Feb 09, 2021 18.34 18.34 18.34 0 +0.50(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.