Indicators

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2014	18.09	18.09	18.09	18.09	0	+0.12(+0.67%)
Apr 14, 2014		17.97	17.97	17.97	0	-0.59(-3.18%)
Apr 04, 2014	18.56	18.56	18.56	18.56	0	+0.21(+1.14%)
Apr 03, 2014	18.28	18.35	18.28	18.35	680	+0.03(+0.16%)
Mar 31, 2014		18.32	18.32	18.32	0	+1.54(+9.18%)
Mar 26, 2014		16.78	16.78	16.78	0	+0.84(+5.27%)
Mar 24, 2014		15.94	15.94	15.94	0	-0.43(-2.63%)
Mar 18, 2014	16.37	16.37	16.37	16.37	0	+1.13(+7.41%)
Mar 11, 2014		15.24	15.24	15.24	0	+0.47(+3.18%)
Mar 10, 2014	14.76	14.79	14.76	14.77	2,507	-0.75(-4.83%)
Feb 25, 2014		15.52	15.52	15.52	0	+0.00(+0.00%)
Feb 24, 2014	15.51	15.52	15.51	15.52	1,278	-0.63(-3.90%)
Feb 12, 2014		16.15	16.15	16.15	0	+0.09(+0.56%)
Feb 11, 2014	16.10	16.10	16.06	16.06	1,558	-0.27(-1.65%)
Feb 10, 2014	16.24	16.33	16.24	16.33	350	+0.00(+0.00%)
Feb 07, 2014	16.39	16.39	16.33	16.33	0	-2.84(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.