Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2011		32.50	32.50	32.50	0	+0.34(+1.06%)
Apr 25, 2011	32.16	32.16	32.16	32.16	150	+0.56(+1.77%)
Apr 14, 2011	31.60	31.60	31.60	31.60	0	+0.50(+1.61%)
Apr 13, 2011	31.10	31.10	31.10	31.10	360	+0.05(+0.16%)
Apr 08, 2011	31.05	31.05	31.05	31.05	0	+0.60(+1.97%)
Apr 05, 2011	30.45	30.45	30.45	30.45	0	+0.40(+1.33%)
Mar 28, 2011		30.05	30.05	30.05	0	-0.05(-0.17%)
Mar 25, 2011	30.10	30.10	30.10	30.10	765	+0.70(+2.38%)
Mar 22, 2011	29.40	29.40	29.40	29.40	0	-0.05(-0.17%)
Mar 18, 2011	29.45	29.45	29.45	29.45	0	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unilever Plc (OP: UNLYF )

Historical Prices

Sections

Services

Contact Information

Follow Us