Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0149 0.0149 0.0100 0.0100 20,000 -0.00(-31.97%)
Oct 29, 2020 0.0125 0.0148 0.0101 0.0147 75,000 -0.00(-1.34%)
Oct 28, 2020 0.0124 0.0149 0.0102 0.0149 40,000 +0.00(+49.00%)
Oct 27, 2020 0.0120 0.0150 0.0100 0.0100 80,000 -0.00(-28.06%)
Oct 26, 2020 0.0119 0.0139 0.0101 0.0139 80,000 +0.00(+2.21%)
Oct 22, 2020 0.0136 0.0136 0.0136 0 +0.00(+34.65%)
Oct 21, 2020 0.0119 0.0139 0.0099 0.0101 80,000 +0.00(+0.00%)
Oct 19, 2020 0.0101 0.0101 0.0101 0 -0.00(-27.86%)
Oct 15, 2020 0.0140 0.0140 0.0140 0 +0.00(+37.25%)
Oct 14, 2020 0.0121 0.0140 0.0102 0.0102 80,000 -0.00(-15.00%)
Oct 07, 2020 0.0120 0.0120 0.0120 0 -0.01(-29.41%)
Oct 01, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 30, 2020 0.0178 0.0178 0.0112 0.0170 50,000 +0.00(+40.50%)
Sep 29, 2020 0.0153 0.0178 0.0120 0.0121 120,000 -0.01(-32.40%)
Sep 28, 2020 0.0179 0.0179 0.0179 0.0179 10,000 -0.00(-3.24%)
Sep 25, 2020 0.0174 0.0185 0.0113 0.0185 80,000 +0.01(+63.72%)
Sep 24, 2020 0.0174 0.0174 0.0113 0.0113 40,000 -0.01(-31.10%)
Sep 23, 2020 0.0131 0.0186 0.0122 0.0164 90,000 +0.00(+32.26%)
Sep 21, 2020 0.0124 0.0124 0.0124 0 -0.00(-0.80%)
Sep 18, 2020 0.0186 0.0186 0.0125 0.0125 20,000 -0.01(-33.16%)
Sep 17, 2020 0.0184 0.0188 0.0155 0.0187 90,000 +0.01(+54.55%)
Sep 16, 2020 0.0185 0.0185 0.0113 0.0121 60,000 +0.00(+7.08%)
Sep 15, 2020 0.0193 0.0194 0.0112 0.0113 128,000 -0.00(-11.02%)
Sep 14, 2020 0.0161 0.0194 0.0127 0.0127 80,000 -0.00(-20.63%)
Sep 11, 2020 0.0161 0.0195 0.0127 0.0160 80,000 -0.00(-17.95%)
Sep 10, 2020 0.0152 0.0195 0.0125 0.0195 160,000 +0.01(+58.54%)
Sep 09, 2020 0.0157 0.0190 0.0123 0.0123 80,000 -0.01(-35.26%)
Sep 04, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.53%)
Aug 26, 2020 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Aug 25, 2020 0.0110 0.0189 0.0110 0.0189 20,000 +0.00(+0.00%)
Aug 24, 2020 0.0189 0.0189 0.0189 0.0189 10,000 -0.00(-0.53%)
Aug 21, 2020 0.0190 0.0190 0.0101 0.0190 109,400 +0.01(+88.12%)
Aug 20, 2020 0.0125 0.0200 0.0101 0.0101 7,500 -0.00(-0.98%)
Aug 17, 2020 0.0102 0.0102 0.0102 0 -0.00(-16.39%)
Aug 12, 2020 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.