Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0111 0.0135 0.0111 0.0111 121,900 +0.00(+0.91%)
Oct 29, 2020 0.0150 0.0150 0.0110 0.0110 263,780 -0.00(-15.38%)
Oct 28, 2020 0.0110 0.0147 0.0110 0.0130 315,205 -0.00(-11.56%)
Oct 27, 2020 0.0130 0.0160 0.0120 0.0147 146,010 -0.00(-3.92%)
Oct 26, 2020 0.0152 0.0153 0.0152 0.0153 1,001 +0.00(+22.40%)
Oct 23, 2020 0.0130 0.0150 0.0125 0.0125 54,300 -0.00(-16.67%)
Oct 22, 2020 0.0137 0.0150 0.0125 0.0150 102,249 +0.00(+17.19%)
Oct 21, 2020 0.0129 0.0130 0.0125 0.0128 61,357 -0.00(-1.54%)
Oct 20, 2020 0.0130 0.0140 0.0122 0.0130 54,829 -0.00(-12.75%)
Oct 19, 2020 0.0168 0.0168 0.0130 0.0149 92,450 +0.00(+6.43%)
Oct 16, 2020 0.0131 0.0146 0.0131 0.0140 12,600 +0.00(+6.87%)
Oct 15, 2020 0.0168 0.0168 0.0131 0.0131 108,335 -0.00(-9.66%)
Oct 14, 2020 0.0170 0.0170 0.0145 0.0145 3,132 +0.00(+0.00%)
Oct 13, 2020 0.0163 0.0180 0.0145 0.0145 57,125 -0.00(-16.18%)
Oct 12, 2020 0.0163 0.0173 0.0145 0.0173 8,007 +0.00(+11.61%)
Oct 09, 2020 0.0160 0.0160 0.0150 0.0155 140,900 +0.00(+3.33%)
Oct 08, 2020 0.0165 0.0180 0.0150 0.0150 210,115 -0.00(-9.09%)
Oct 07, 2020 0.0180 0.0180 0.0156 0.0165 6,546 +0.00(+0.00%)
Oct 06, 2020 0.0140 0.0165 0.0131 0.0165 27,602 -0.00(-5.17%)
Oct 05, 2020 0.0180 0.0180 0.0174 0.0174 25,386 -0.00(-3.33%)
Oct 02, 2020 0.0197 0.0197 0.0131 0.0180 874,300 +0.00(+0.00%)
Oct 01, 2020 0.0174 0.0190 0.0150 0.0180 360,017 +0.00(+5.88%)
Sep 30, 2020 0.0197 0.0197 0.0150 0.0170 232,280 -0.00(-9.57%)
Sep 29, 2020 0.0189 0.0190 0.0140 0.0188 301,612 +0.00(+20.51%)
Sep 28, 2020 0.0158 0.0190 0.0155 0.0156 78,478 -0.00(-1.27%)
Sep 25, 2020 0.0175 0.0200 0.0158 0.0158 48,200 -0.00(-9.71%)
Sep 24, 2020 0.0180 0.0200 0.0151 0.0175 38,219 +0.00(+9.38%)
Sep 23, 2020 0.0160 0.0200 0.0160 0.0160 1,046,428 +0.00(+0.00%)
Sep 22, 2020 0.0180 0.0185 0.0160 0.0160 142,218 -0.00(-11.11%)
Sep 21, 2020 0.0180 0.0200 0.0160 0.0180 182,372 -0.00(-2.70%)
Sep 18, 2020 0.0185 0.0185 0.0185 0.0185 9,600 -0.00(-19.21%)
Sep 17, 2020 0.0210 0.0238 0.0185 0.0229 224,426 +0.00(+18.65%)
Sep 16, 2020 0.0202 0.0215 0.0193 0.0193 496 -0.00(-11.87%)
Sep 15, 2020 0.0210 0.0219 0.0185 0.0219 96,011 +0.00(+7.35%)
Sep 14, 2020 0.0221 0.0250 0.0180 0.0204 377,823 -0.01(-29.41%)
Sep 11, 2020 0.0270 0.0300 0.0219 0.0289 512,200 +0.00(+11.15%)
Sep 10, 2020 0.0224 0.0270 0.0200 0.0260 885,148 +0.01(+31.98%)
Sep 09, 2020 0.0260 0.0260 0.0197 0.0197 207,958 -0.00(-19.59%)
Sep 08, 2020 0.0260 0.0260 0.0200 0.0245 21,679 +0.00(+5.15%)
Sep 04, 2020 0.0200 0.0270 0.0200 0.0233 447,700 -0.00(-0.85%)
Sep 03, 2020 0.0200 0.0267 0.0200 0.0235 39,337 -0.00(-6.00%)
Sep 02, 2020 0.0200 0.0250 0.0200 0.0250 82,762 +0.00(+13.64%)
Sep 01, 2020 0.0234 0.0240 0.0200 0.0220 52,408 -0.00(-5.98%)
Aug 31, 2020 0.0250 0.0275 0.0234 0.0234 118,572 -0.00(-10.00%)
Aug 28, 2020 0.0310 0.0310 0.0260 0.0260 81,900 +0.00(+0.00%)
Aug 27, 2020 0.0260 0.0300 0.0260 0.0260 215,610 -0.00(-10.34%)
Aug 26, 2020 0.0225 0.0290 0.0225 0.0290 1,672 -0.00(-3.33%)
Aug 25, 2020 0.0225 0.0300 0.0225 0.0300 57,725 -0.00(-3.23%)
Aug 24, 2020 0.0293 0.0320 0.0200 0.0310 49,576 -0.00(-3.13%)
Aug 21, 2020 0.0292 0.0320 0.0241 0.0320 227,900 +0.00(+9.59%)
Aug 20, 2020 0.0245 0.0292 0.0245 0.0292 140,944 +0.01(+32.73%)
Aug 19, 2020 0.0279 0.0280 0.0166 0.0220 237,190 -0.00(-4.35%)
Aug 18, 2020 0.0290 0.0290 0.0199 0.0230 360,689 -0.01(-20.14%)
Aug 17, 2020 0.0308 0.0308 0.0210 0.0288 322,203 +0.01(+27.43%)
Aug 14, 2020 0.0240 0.0320 0.0219 0.0226 339,800 -0.00(-16.30%)
Aug 13, 2020 0.0310 0.0319 0.0241 0.0270 273,145 -0.00(-15.36%)
Aug 12, 2020 0.0346 0.0346 0.0282 0.0319 460,411 +0.00(+10.00%)
Aug 11, 2020 0.0378 0.0378 0.0290 0.0290 198,552 -0.01(-19.44%)
Aug 10, 2020 0.0300 0.0378 0.0300 0.0360 104,200 +0.01(+20.00%)
Aug 07, 2020 0.0370 0.0429 0.0300 0.0300 618,000 -0.01(-18.92%)
Aug 06, 2020 0.0310 0.0450 0.0300 0.0370 508,085 +0.01(+17.46%)
Aug 05, 2020 0.0301 0.0399 0.0293 0.0315 70,301 -0.00(-10.00%)
Aug 04, 2020 0.0350 0.0450 0.0350 0.0350 79,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.