Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0205 0.0210 0.0179 0.0187 6,352,019 -0.00(-6.50%)
Apr 27, 2018 0.0173 0.0215 0.0170 0.0200 18,778,888 +0.00(+15.21%)
Apr 26, 2018 0.0163 0.0176 0.0160 0.0174 3,136,340 +0.00(+6.77%)
Apr 25, 2018 0.0175 0.0179 0.0160 0.0163 2,160,158 -0.00(-7.09%)
Apr 24, 2018 0.0177 0.0180 0.0170 0.0175 6,722,377 +0.00(+1.74%)
Apr 23, 2018 0.0168 0.0174 0.0160 0.0172 3,728,686 +0.00(+4.88%)
Apr 20, 2018 0.0160 0.0180 0.0160 0.0164 2,652,846 +0.00(+2.50%)
Apr 19, 2018 0.0155 0.0162 0.0150 0.0160 2,650,002 -0.00(-1.84%)
Apr 18, 2018 0.0180 0.0180 0.0158 0.0163 10,537,966 -0.00(-13.30%)
Apr 17, 2018 0.0199 0.0210 0.0179 0.0188 8,027,082 -0.00(-5.53%)
Apr 16, 2018 0.0214 0.0238 0.0185 0.0199 9,268,466 +0.00(+8.15%)
Apr 13, 2018 0.0135 0.0190 0.0135 0.0184 9,353,487 +0.00(+36.30%)
Apr 12, 2018 0.0133 0.0143 0.0128 0.0135 4,174,232 +0.00(+1.50%)
Apr 11, 2018 0.0135 0.0146 0.0128 0.0133 2,924,116 -0.00(-3.97%)
Apr 10, 2018 0.0139 0.0145 0.0128 0.0138 1,583,487 +0.00(+0.36%)
Apr 09, 2018 0.0130 0.0150 0.0127 0.0138 1,733,294 +0.00(+8.66%)
Apr 06, 2018 0.0150 0.0150 0.0126 0.0127 1,915,274 -0.00(-7.97%)
Apr 05, 2018 0.0129 0.0141 0.0126 0.0138 3,322,926 +0.00(+6.98%)
Apr 04, 2018 0.0132 0.0137 0.0120 0.0129 4,135,430 -0.00(-2.27%)
Apr 03, 2018 0.0160 0.0160 0.0130 0.0132 8,964,364 -0.00(-14.51%)
Apr 02, 2018 0.0164 0.0170 0.0150 0.0154 4,815,486 -0.00(-5.85%)
Mar 29, 2018 0.0164 0.0164 0.0164 0 +0.00(+2.50%)
Mar 28, 2018 0.0175 0.0179 0.0157 0.0160 3,336,307 -0.00(-8.57%)
Mar 27, 2018 0.0180 0.0184 0.0170 0.0175 5,116,490 -0.00(-0.57%)
Mar 26, 2018 0.0170 0.0179 0.0160 0.0176 4,218,816 +0.00(+4.76%)
Mar 23, 2018 0.0163 0.0168 0.0155 0.0168 2,025,060 +0.00(+3.07%)
Mar 22, 2018 0.0161 0.0163 0.0150 0.0163 7,205,844 +0.00(+1.87%)
Mar 21, 2018 0.0167 0.0167 0.0160 0.0160 2,029,795 -0.00(-2.44%)
Mar 20, 2018 0.0164 0.0168 0.0160 0.0164 1,946,410 +0.00(+2.50%)
Mar 19, 2018 0.0174 0.0180 0.0160 0.0160 3,474,109 -0.00(-5.33%)
Mar 16, 2018 0.0180 0.0180 0.0160 0.0169 3,319,595 +0.00(+1.20%)
Mar 15, 2018 0.0162 0.0185 0.0150 0.0167 2,164,904 -0.00(-0.60%)
Mar 14, 2018 0.0175 0.0175 0.0159 0.0168 2,905,698 +0.00(+0.30%)
Mar 13, 2018 0.0182 0.0185 0.0160 0.0168 2,727,628 -0.00(-6.69%)
Mar 12, 2018 0.0175 0.0185 0.0173 0.0180 3,442,538 +0.00(+2.57%)
Mar 09, 2018 0.0178 0.0180 0.0170 0.0175 1,556,544 -0.00(-1.13%)
Mar 08, 2018 0.0182 0.0185 0.0169 0.0177 2,530,482 +0.00(+1.14%)
Mar 07, 2018 0.0170 0.0184 0.0167 0.0175 3,740,575 +0.00(+6.06%)
Mar 06, 2018 0.0164 0.0182 0.0159 0.0165 4,455,470 +0.00(+3.77%)
Mar 05, 2018 0.0170 0.0175 0.0156 0.0159 3,443,969 -0.00(-5.36%)
Mar 02, 2018 0.0174 0.0175 0.0164 0.0168 3,341,592 -0.00(-2.89%)
Mar 01, 2018 0.0178 0.0190 0.0167 0.0173 3,089,292 -0.00(-1.70%)
Feb 28, 2018 0.0183 0.0185 0.0170 0.0176 3,121,240 -0.00(-0.56%)
Feb 27, 2018 0.0193 0.0195 0.0170 0.0177 6,500,738 -0.00(-9.23%)
Feb 26, 2018 0.0203 0.0203 0.0192 0.0195 3,428,328 -0.00(-2.50%)
Feb 23, 2018 0.0201 0.0209 0.0195 0.0200 2,263,392 -0.00(-3.85%)
Feb 22, 2018 0.0210 0.0215 0.0200 0.0208 2,917,018 +0.00(+1.42%)
Feb 21, 2018 0.0216 0.0216 0.0201 0.0205 3,354,268 -0.00(-6.14%)
Feb 20, 2018 0.0203 0.0219 0.0203 0.0219 2,322,260 +0.00(+2.34%)
Feb 16, 2018 0.0214 0.0214 0.0214 0 -0.00(-2.95%)
Feb 15, 2018 0.0220 0.0245 0.0200 0.0220 5,500,104 +0.00(+0.00%)
Feb 14, 2018 0.0200 0.0220 0.0190 0.0220 10,108,376 +0.00(+12.82%)
Feb 13, 2018 0.0203 0.0208 0.0185 0.0195 3,569,170 -0.00(-2.99%)
Feb 12, 2018 0.0213 0.0219 0.0194 0.0201 6,511,340 -0.00(-1.73%)
Feb 09, 2018 0.0210 0.0230 0.0180 0.0205 6,974,358 -0.00(-8.69%)
Feb 08, 2018 0.0237 0.0240 0.0210 0.0224 6,141,371 -0.00(-4.68%)
Feb 07, 2018 0.0226 0.0243 0.0226 0.0235 10,198,662 +0.00(+6.33%)
Feb 06, 2018 0.0197 0.0238 0.0195 0.0221 12,139,657 +0.00(+5.24%)
Feb 05, 2018 0.0220 0.0230 0.0210 0.0210 8,734,808 -0.00(-3.67%)
Feb 02, 2018 0.0242 0.0253 0.0220 0.0218 13,199,790 -0.00(-12.80%)
Feb 01, 2018 0.0265 0.0280 0.0231 0.0250 10,603,712 +0.00(+1.63%)
Jan 31, 2018 0.0270 0.0283 0.0231 0.0246 9,567,143 -0.00(-11.51%)
Jan 30, 2018 0.0283 0.0283 0.0260 0.0278 7,036,889 +0.00(+6.92%)
Jan 29, 2018 0.0362 0.0380 0.0251 0.0260 18,613,108 -0.01(-26.86%)
Jan 26, 2018 0.0352 0.0369 0.0321 0.0355 11,214,776 +0.00(+0.79%)
Jan 25, 2018 0.0370 0.0419 0.0320 0.0353 19,397,984 -0.00(-2.03%)
Jan 24, 2018 0.0273 0.0360 0.0272 0.0360 25,702,772 +0.01(+32.84%)
Jan 23, 2018 0.0238 0.0285 0.0231 0.0271 18,282,992 +0.00(+13.87%)
Jan 22, 2018 0.0245 0.0245 0.0220 0.0238 9,136,554 -0.00(-2.86%)
Jan 19, 2018 0.0238 0.0250 0.0222 0.0245 11,799,023 -0.00(-1.61%)
Jan 18, 2018 0.0256 0.0263 0.0225 0.0249 10,252,388 -0.00(-0.40%)
Jan 17, 2018 0.0271 0.0308 0.0245 0.0250 11,145,667 -0.00(-5.66%)
Jan 16, 2018 0.0220 0.0274 0.0200 0.0265 14,324,640 +0.00(+10.88%)
Jan 12, 2018 0.0239 0.0239 0.0239 0 -0.00(-6.27%)
Jan 11, 2018 0.0290 0.0291 0.0240 0.0255 24,399,640 -0.00(-15.56%)
Jan 10, 2018 0.0319 0.0320 0.0290 0.0302 10,962,535 -0.00(-5.62%)
Jan 09, 2018 0.0375 0.0385 0.0300 0.0320 21,137,484 -0.00(-13.51%)
Jan 08, 2018 0.0375 0.0440 0.0350 0.0370 26,722,580 +0.00(+0.68%)
Jan 05, 2018 0.0225 0.0545 0.0225 0.0367 33,893,072 +0.02(+70.14%)
Jan 04, 2018 0.0355 0.0370 0.0205 0.0216 54,872,652 -0.01(-40.90%)
Jan 03, 2018 0.0395 0.0420 0.0331 0.0365 22,206,864 -0.00(-2.79%)
Jan 02, 2018 0.0385 0.0400 0.0384 0.0376 17,107,308 +0.00(+1.62%)
Dec 29, 2017 0.0370 0.0370 0.0370 0 +0.00(+4.23%)
Dec 28, 2017 0.0415 0.0480 0.0309 0.0355 47,249,716 -0.00(-11.03%)
Dec 27, 2017 0.0335 0.0415 0.0285 0.0399 35,504,120 +0.01(+23.91%)
Dec 26, 2017 0.0290 0.0348 0.0277 0.0322 23,820,948 +0.00(+13.38%)
Dec 22, 2017 0.0220 0.0290 0.0195 0.0284 24,679,280 +0.01(+29.09%)
Dec 21, 2017 0.0181 0.0225 0.0175 0.0220 22,616,746 +0.00(+23.60%)
Dec 20, 2017 0.0173 0.0179 0.0165 0.0178 5,331,721 +0.00(+4.71%)
Dec 19, 2017 0.0168 0.0168 0.0150 0.0170 9,868,734 +0.00(+1.80%)
Dec 18, 2017 0.0176 0.0183 0.0160 0.0167 13,702,572 -0.00(-7.68%)
Dec 15, 2017 0.0175 0.0186 0.0170 0.0181 9,303,363 +0.00(+4.57%)
Dec 14, 2017 0.0172 0.0189 0.0165 0.0173 14,803,192 +0.00(+1.75%)
Dec 13, 2017 0.0170 0.0189 0.0169 0.0170 27,718,780 +0.00(+1.80%)
Dec 12, 2017 0.0150 0.0177 0.0145 0.0167 15,641,429 +0.00(+10.60%)
Dec 11, 2017 0.0150 0.0155 0.0144 0.0151 8,526,349 +0.00(+8.63%)
Dec 08, 2017 0.0138 0.0141 0.0135 0.0139 6,679,858 +0.00(+7.09%)
Dec 07, 2017 0.0140 0.0148 0.0129 0.0130 10,804,218 -0.00(-6.62%)
Dec 06, 2017 0.0145 0.0149 0.0137 0.0139 13,509,250 +0.00(+2.21%)
Dec 05, 2017 0.0143 0.0164 0.0126 0.0136 33,191,076 -0.00(-2.86%)
Dec 04, 2017 0.0120 0.0145 0.0119 0.0140 24,739,042 +0.00(+18.64%)
Dec 01, 2017 0.0105 0.0119 0.0105 0.0118 11,882,882 +0.00(+13.71%)
Nov 30, 2017 0.0105 0.0106 0.0103 0.0104 5,862,115 -0.00(-2.10%)
Nov 29, 2017 0.0102 0.0109 0.0101 0.0106 6,678,770 +0.00(+2.91%)
Nov 28, 2017 0.0104 0.0111 0.0101 0.0103 10,210,533 -0.00(-2.37%)
Nov 27, 2017 0.0104 0.0107 0.0102 0.0106 15,590,747 -0.00(-2.31%)
Nov 24, 2017 0.0106 0.0117 0.0106 0.0108 8,017,118 -0.00(-1.82%)
Nov 22, 2017 0.0112 0.0113 0.0105 0.0110 9,240,241 -0.00(-1.35%)
Nov 21, 2017 0.0104 0.0114 0.0103 0.0112 14,669,005 +0.00(+6.19%)
Nov 20, 2017 0.0110 0.0115 0.0101 0.0105 17,264,260 -0.00(-6.67%)
Nov 17, 2017 0.0116 0.0122 0.0112 0.0112 5,977,324 -0.00(-3.02%)
Nov 16, 2017 0.0123 0.0124 0.0111 0.0116 3,236,671 -0.00(-5.69%)
Nov 15, 2017 0.0109 0.0125 0.0104 0.0123 15,238,844 +0.00(+12.84%)
Nov 14, 2017 0.0105 0.0109 0.0102 0.0109 6,687,880 +0.00(+5.83%)
Nov 13, 2017 0.0103 0.0107 0.0099 0.0103 10,043,501 -0.00(-1.90%)
Nov 10, 2017 0.0106 0.0106 0.0100 0.0105 12,012,277 +0.00(+1.94%)
Nov 09, 2017 0.0102 0.0108 0.0102 0.0103 4,084,090 -0.00(-0.96%)
Nov 08, 2017 0.0105 0.0109 0.0102 0.0104 4,493,031 -0.00(-4.59%)
Nov 07, 2017 0.0115 0.0115 0.0102 0.0109 4,427,861 -0.00(-4.39%)
Nov 06, 2017 0.0101 0.0120 0.0101 0.0114 7,369,035 +0.00(+7.55%)
Nov 03, 2017 0.0105 0.0107 0.0100 0.0106 7,245,928 +0.00(+2.91%)
Nov 02, 2017 0.0106 0.0107 0.0100 0.0103 5,354,261 -0.00(-2.83%)
Nov 01, 2017 0.0113 0.0116 0.0102 0.0106 4,196,009 -0.00(-7.83%)
Oct 31, 2017 0.0109 0.0120 0.0108 0.0115 4,319,772 +0.00(+6.48%)
Oct 30, 2017 0.0106 0.0115 0.0101 0.0108 6,558,075 +0.00(+1.41%)
Oct 27, 2017 0.0105 0.0110 0.0100 0.0106 4,929,301 -0.00(-0.47%)
Oct 26, 2017 0.0105 0.0110 0.0105 0.0107 976,921 +0.00(+1.90%)
Oct 25, 2017 0.0109 0.0110 0.0105 0.0105 3,182,267 -0.00(-3.67%)
Oct 24, 2017 0.0106 0.0115 0.0105 0.0109 7,612,747 +0.00(+3.05%)
Oct 23, 2017 0.0113 0.0115 0.0102 0.0106 6,387,907 -0.00(-7.22%)
Oct 20, 2017 0.0123 0.0130 0.0110 0.0114 7,686,581 -0.00(-9.52%)
Oct 19, 2017 0.0130 0.0130 0.0120 0.0126 5,137,055 +0.00(+2.70%)
Oct 18, 2017 0.0130 0.0130 0.0120 0.0123 4,397,990 -0.00(-5.62%)
Oct 17, 2017 0.0135 0.0139 0.0126 0.0130 5,815,170 -0.00(-0.76%)
Oct 16, 2017 0.0130 0.0138 0.0130 0.0131 2,127,607 -0.00(-2.60%)
Oct 13, 2017 0.0130 0.0138 0.0130 0.0135 1,059,694 -0.00(-0.37%)
Oct 12, 2017 0.0129 0.0135 0.0125 0.0135 1,524,056 +0.00(+3.85%)
Oct 11, 2017 0.0126 0.0135 0.0122 0.0130 4,032,888 +0.00(+0.00%)
Oct 10, 2017 0.0129 0.0140 0.0125 0.0130 2,618,881 +0.00(+2.36%)
Oct 09, 2017 0.0130 0.0130 0.0125 0.0127 1,867,467 -0.00(-2.31%)
Oct 06, 2017 0.0127 0.0137 0.0127 0.0130 2,713,512 +0.00(+0.00%)
Oct 05, 2017 0.0134 0.0140 0.0128 0.0130 3,019,336 -0.00(-2.99%)
Oct 04, 2017 0.0149 0.0150 0.0134 0.0134 4,148,047 -0.00(-5.63%)
Oct 03, 2017 0.0142 0.0159 0.0142 0.0142 5,542,671 -0.00(-2.74%)
Oct 02, 2017 0.0162 0.0164 0.0145 0.0146 6,021,966 -0.00(-12.05%)
Sep 29, 2017 0.0130 0.0167 0.0120 0.0166 10,409,426 +0.00(+36.07%)
Sep 28, 2017 0.0120 0.0138 0.0120 0.0122 3,123,594 -0.00(-1.61%)
Sep 27, 2017 0.0130 0.0135 0.0121 0.0124 3,500,227 -0.00(-4.62%)
Sep 26, 2017 0.0133 0.0139 0.0125 0.0130 4,882,335 -0.00(-3.56%)
Sep 25, 2017 0.0133 0.0139 0.0133 0.0135 4,630,140 -0.00(-0.15%)
Sep 22, 2017 0.0136 0.0138 0.0133 0.0135 1,423,655 -0.00(-2.17%)
Sep 21, 2017 0.0140 0.0145 0.0135 0.0138 2,012,458 +0.00(+0.00%)
Sep 20, 2017 0.0141 0.0147 0.0135 0.0138 6,419,851 -0.00(-4.30%)
Sep 19, 2017 0.0152 0.0155 0.0140 0.0144 5,548,954 -0.00(-3.87%)
Sep 18, 2017 0.0163 0.0165 0.0150 0.0150 9,669,606 -0.00(-8.45%)
Sep 15, 2017 0.0175 0.0175 0.0155 0.0164 3,955,785 -0.00(-6.90%)
Sep 14, 2017 0.0169 0.0182 0.0164 0.0176 5,489,141 +0.00(+7.32%)
Sep 13, 2017 0.0155 0.0169 0.0155 0.0164 5,004,142 +0.00(+2.50%)
Sep 12, 2017 0.0164 0.0170 0.0156 0.0160 5,337,528 -0.00(-2.44%)
Sep 11, 2017 0.0170 0.0170 0.0164 0.0164 2,428,045 -0.00(-2.87%)
Sep 08, 2017 0.0160 0.0175 0.0155 0.0169 10,468,531 +0.00(+8.94%)
Sep 07, 2017 0.0165 0.0165 0.0155 0.0155 2,798,998 -0.00(-2.56%)
Sep 06, 2017 0.0179 0.0190 0.0156 0.0159 3,022,931 -0.00(-5.88%)
Sep 05, 2017 0.0170 0.0175 0.0165 0.0169 4,652,100 +0.00(+2.42%)
Sep 01, 2017 0.0190 0.0190 0.0161 0.0165 5,046,743 -0.00(-12.23%)
Aug 31, 2017 0.0199 0.0200 0.0177 0.0188 8,684,307 +0.00(+8.05%)
Aug 30, 2017 0.0153 0.0179 0.0151 0.0174 8,213,067 +0.00(+12.26%)
Aug 29, 2017 0.0168 0.0170 0.0152 0.0155 9,175,479 -0.00(-9.88%)
Aug 28, 2017 0.0191 0.0192 0.0161 0.0172 8,481,622 -0.00(-9.95%)
Aug 25, 2017 0.0220 0.0220 0.0182 0.0191 11,126,851 -0.00(-3.05%)
Aug 24, 2017 0.0195 0.0207 0.0194 0.0197 11,526,558 +0.00(+1.03%)
Aug 23, 2017 0.0200 0.0215 0.0184 0.0195 12,374,967 +0.00(+3.72%)
Aug 22, 2017 0.0172 0.0195 0.0170 0.0188 13,122,031 +0.00(+6.21%)
Aug 21, 2017 0.0204 0.0220 0.0174 0.0177 11,772,236 -0.00(-11.50%)
Aug 18, 2017 0.0235 0.0240 0.0185 0.0200 19,391,692 -0.00(-12.70%)
Aug 17, 2017 0.0192 0.0239 0.0165 0.0229 41,755,908 +0.00(+23.17%)
Aug 16, 2017 0.0128 0.0186 0.0126 0.0186 29,695,352 +0.01(+44.19%)
Aug 15, 2017 0.0123 0.0139 0.0115 0.0129 7,135,291 +0.00(+3.20%)
Aug 14, 2017 0.0108 0.0127 0.0106 0.0125 5,438,938 +0.00(+17.37%)
Aug 11, 2017 0.0108 0.0110 0.0102 0.0106 1,497,876 -0.00(-1.39%)
Aug 10, 2017 0.0115 0.0115 0.0102 0.0108 2,082,529 -0.00(-0.92%)
Aug 09, 2017 0.0130 0.0130 0.0102 0.0109 4,318,164 -0.00(-11.38%)
Aug 08, 2017 0.0101 0.0130 0.0100 0.0123 7,240,995 +0.00(+21.78%)
Aug 07, 2017 0.0113 0.0115 0.0100 0.0101 5,930,735 -0.00(-9.82%)
Aug 04, 2017 0.0114 0.0117 0.0110 0.0112 1,438,746 -0.00(-3.45%)
Aug 03, 2017 0.0117 0.0125 0.0105 0.0116 2,057,983 +0.00(+1.75%)
Aug 02, 2017 0.0118 0.0118 0.0106 0.0114 3,688,639 -0.00(-2.56%)
Aug 01, 2017 0.0108 0.0119 0.0105 0.0117 11,576,725 +0.00(+10.38%)
Jul 31, 2017 0.0100 0.0112 0.0100 0.0106 2,304,392 +0.00(+4.95%)
Jul 28, 2017 0.0100 0.0104 0.0100 0.0101 1,748,733 +0.00(+1.00%)
Jul 27, 2017 0.0100 0.0106 0.0100 0.0100 2,463,530 +0.00(+0.00%)
Jul 26, 2017 0.0106 0.0110 0.0100 0.0100 1,168,567 -0.00(-8.26%)
Jul 25, 2017 0.0104 0.0109 0.0100 0.0109 2,950,976 +0.00(+9.00%)
Jul 24, 2017 0.0110 0.0110 0.0100 0.0100 6,084,345 -0.00(-4.76%)
Jul 21, 2017 0.0115 0.0115 0.0105 0.0105 1,801,413 -0.00(-4.55%)
Jul 20, 2017 0.0130 0.0130 0.0110 0.0110 4,631,250 -0.00(-12.00%)
Jul 19, 2017 0.0103 0.0130 0.0100 0.0125 11,720,732 +0.00(+23.76%)
Jul 18, 2017 0.0110 0.0110 0.0100 0.0101 5,170,883 -0.00(-7.34%)
Jul 17, 2017 0.0100 0.0132 0.0097 0.0109 7,314,966 +0.00(+10.10%)
Jul 14, 2017 0.0100 0.0100 0.0098 0.0099 2,027,223 -0.00(-0.99%)
Jul 13, 2017 0.0100 0.0100 0.0097 0.0100 1,268,383 -0.00(-0.01%)
Jul 12, 2017 0.0102 0.0103 0.0096 0.0100 2,949,967 -0.00(-2.91%)
Jul 11, 2017 0.0108 0.0110 0.0100 0.0103 3,212,607 -0.00(-5.50%)
Jul 10, 2017 0.0101 0.0110 0.0100 0.0109 1,586,288 +0.00(+7.92%)
Jul 07, 2017 0.0099 0.0109 0.0099 0.0101 2,754,720 +0.00(+1.00%)
Jul 06, 2017 0.0105 0.0110 0.0099 0.0100 2,879,384 -0.00(-3.85%)
Jul 05, 2017 0.0107 0.0110 0.0103 0.0104 4,155,884 -0.00(-2.80%)
Jul 03, 2017 0.0120 0.0120 0.0104 0.0107 2,962,180 -0.00(-9.70%)
Jun 30, 2017 0.0140 0.0140 0.0115 0.0118 2,977,834 -0.00(-5.18%)
Jun 29, 2017 0.0110 0.0139 0.0109 0.0125 21,669,128 +0.00(+14.65%)
Jun 28, 2017 0.0107 0.0110 0.0104 0.0109 1,263,329 -0.00(-0.91%)
Jun 27, 2017 0.0110 0.0110 0.0103 0.0110 2,074,308 +0.00(+4.76%)
Jun 26, 2017 0.0120 0.0120 0.0102 0.0105 1,607,175 -0.00(-7.08%)
Jun 23, 2017 0.0109 0.0115 0.0109 0.0113 2,979,122 +0.00(+3.39%)
Jun 22, 2017 0.0105 0.0110 0.0100 0.0109 1,959,657 +0.00(+3.19%)
Jun 21, 2017 0.0105 0.0110 0.0100 0.0106 1,307,945 -0.00(-3.71%)
Jun 20, 2017 0.0112 0.0120 0.0105 0.0110 3,338,674 -0.00(-6.78%)
Jun 19, 2017 0.0132 0.0145 0.0115 0.0118 2,784,182 -0.00(-3.67%)
Jun 16, 2017 0.0138 0.0145 0.0110 0.0123 1,509,683 -0.00(-7.20%)
Jun 15, 2017 0.0106 0.0140 0.0100 0.0132 2,223,997 +0.00(+5.60%)
Jun 14, 2017 0.0140 0.0145 0.0125 0.0125 3,058,290 -0.00(-10.59%)
Jun 13, 2017 0.0140 0.0140 0.0130 0.0140 2,342,851 -0.00(-0.14%)
Jun 12, 2017 0.0140 0.0140 0.0122 0.0140 5,943,822 +0.00(+12.00%)
Jun 09, 2017 0.0105 0.0130 0.0105 0.0125 5,850,256 +0.00(+13.69%)
Jun 08, 2017 0.0112 0.0114 0.0100 0.0110 1,754,734 -0.00(-1.83%)
Jun 07, 2017 0.0109 0.0120 0.0100 0.0112 1,328,272 -0.00(-6.67%)
Jun 06, 2017 0.0112 0.0120 0.0105 0.0120 1,861,345 +0.00(+13.21%)
Jun 05, 2017 0.0110 0.0110 0.0105 0.0106 2,928,948 -0.00(-1.85%)
Jun 02, 2017 0.0107 0.0110 0.0101 0.0108 3,783,784 -0.00(-0.92%)
Jun 01, 2017 0.0100 0.0110 0.0100 0.0109 1,272,233 -0.00(-0.46%)
May 31, 2017 0.0114 0.0114 0.0101 0.0109 1,484,104 -0.00(-4.78%)
May 30, 2017 0.0129 0.0131 0.0115 0.0115 1,652,626 -0.00(-8.00%)
May 26, 2017 0.0118 0.0130 0.0110 0.0125 2,662,960 +0.00(+8.70%)
May 25, 2017 0.0097 0.0129 0.0095 0.0115 9,026,423 +0.00(+21.05%)
May 24, 2017 0.0105 0.0110 0.0094 0.0095 2,433,203 -0.00(-12.12%)
May 23, 2017 0.0110 0.0115 0.0096 0.0108 7,354,995 -0.00(-2.60%)
May 22, 2017 0.0110 0.0120 0.0102 0.0111 4,070,565 -0.00(-13.97%)
May 19, 2017 0.0135 0.0137 0.0120 0.0129 2,486,528 -0.00(-4.44%)
May 18, 2017 0.0135 0.0153 0.0133 0.0135 2,272,516 -0.00(-5.39%)
May 17, 2017 0.0142 0.0146 0.0133 0.0143 1,328,977 -0.00(-0.91%)
May 16, 2017 0.0145 0.0152 0.0140 0.0144 1,923,182 +0.00(+2.86%)
May 15, 2017 0.0146 0.0153 0.0140 0.0140 905,107 +0.00(+0.00%)
May 12, 2017 0.0152 0.0153 0.0138 0.0140 663,660 -0.00(-6.67%)
May 11, 2017 0.0145 0.0155 0.0135 0.0150 1,402,184 +0.00(+5.63%)
May 10, 2017 0.0147 0.0150 0.0130 0.0142 2,252,046 +0.00(+1.43%)
May 09, 2017 0.0150 0.0158 0.0130 0.0140 1,198,208 -0.00(-5.47%)
May 08, 2017 0.0140 0.0160 0.0125 0.0148 4,203,959 -0.00(-7.44%)
May 05, 2017 0.0178 0.0188 0.0140 0.0160 2,987,418 -0.00(-7.25%)
May 04, 2017 0.0179 0.0189 0.0168 0.0173 1,059,640 -0.00(-3.09%)
May 03, 2017 0.0186 0.0191 0.0166 0.0178 2,084,366 -0.00(-6.81%)
May 02, 2017 0.0198 0.0200 0.0185 0.0191 1,365,719 -0.00(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.