Indicators

Iowa First Bancshs (OP: IOFB )

42.99 UNCHANGED

Last Price Updated: 2:48 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2016		33.75	33.75	33.75	0	-0.25(-0.74%)
May 10, 2016		34.00	34.00	34.00	50	+0.30(+0.89%)
May 04, 2016		33.70	33.70	33.70	0	-0.05(-0.15%)
May 02, 2016		33.75	33.75	33.75	0	+0.05(+0.15%)
Apr 29, 2016	33.70	33.70	33.70	33.70	300	+0.10(+0.30%)
Apr 26, 2016		33.60	33.60	33.60	0	-0.15(-0.44%)
Apr 20, 2016		33.75	33.75	33.75	0	+0.62(+1.87%)
Apr 15, 2016		33.13	33.13	33.13	0	-0.37(-1.10%)
Mar 31, 2016		33.50	33.50	33.50	0	+0.50(+1.52%)
Mar 30, 2016	33.00	33.00	33.00	33.00	849	+0.15(+0.46%)
Mar 29, 2016	32.87	32.87	32.80	32.85	58,176	+0.00(+0.00%)
Mar 24, 2016		32.85	32.85	32.85	0	+0.35(+1.08%)
Mar 09, 2016		32.50	32.50	32.50	0	-0.50(-1.52%)
Mar 07, 2016		33.00	33.00	33.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.