Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

0.0001 UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0080 0.0080 0.0080 0.0080 3,900 -0.00(-11.11%)
Apr 29, 2021 0.0090 0.0090 0.0090 80 +0.00(+0.00%)
Apr 28, 2021 0.0090 0.0090 0.0090 0.0090 1,725 +0.00(+0.00%)
Apr 26, 2021 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Apr 23, 2021 0.0200 0.0200 0.0080 0.0100 120,000 +0.00(+0.00%)
Apr 21, 2021 0.0100 0.0100 0.0100 0 -0.00(-8.26%)
Apr 19, 2021 0.0109 0.0109 0.0109 0 +0.00(+9.00%)
Apr 16, 2021 0.0100 0.0110 0.0100 0.0100 19,400 -0.00(-9.09%)
Apr 15, 2021 0.0110 0.0110 0.0110 0.0110 9,000 -0.01(-45.00%)
Apr 14, 2021 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Apr 09, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 05, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2021 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
Mar 19, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 16, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 15, 2021 0.0249 0.0249 0.0110 0.0110 6,000 -0.00(-8.33%)
Mar 11, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 09, 2021 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Mar 05, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 02, 2021 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Mar 01, 2021 0.0110 0.0200 0.0110 0.0200 4,935 +0.01(+81.82%)
Feb 26, 2021 0.0110 0.0110 0.0110 0.0110 3,000 +0.00(+0.00%)
Feb 25, 2021 0.0110 0.0110 0.0110 0.0110 50,000 -0.00(-4.35%)
Feb 23, 2021 0.0115 0.0115 0.0115 0 +0.00(+4.55%)
Feb 18, 2021 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Feb 12, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 10, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 09, 2021 0.0130 0.0130 0.0130 2 +0.00(+0.00%)
Feb 08, 2021 0.0130 0.0130 0.0130 0.0130 11,000 +0.00(+8.33%)
Feb 04, 2021 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Feb 03, 2021 0.0150 0.0150 0.0110 0.0110 22,500 -0.01(-45.00%)
Feb 02, 2021 0.0155 0.0200 0.0155 0.0200 1,102 +0.01(+81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.