Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

0.0001 UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0488 0.0488 0.0488 0 +0.00(+8.53%)
Apr 22, 2016 0.0450 0.0450 0.0450 0 -0.01(-12.11%)
Apr 21, 2016 0.0506 0.0520 0.0450 0.0512 30,135 +0.01(+13.78%)
Apr 19, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 18, 2016 0.0500 0.0520 0.0500 0.0500 58,000 +0.00(+4.17%)
Apr 15, 2016 0.0480 0.0480 0.0480 0.0480 10,000 +0.01(+14.29%)
Apr 14, 2016 0.0420 0.0420 0.0420 0.0420 100 +0.00(+0.00%)
Apr 07, 2016 0.0420 0.0420 0.0420 0 +0.00(+10.32%)
Apr 06, 2016 0.0381 0.0381 0.0381 0.0381 3,200 -0.01(-15.40%)
Apr 04, 2016 0.0450 0.0450 0.0450 0 -0.00(-0.02%)
Mar 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+4.67%)
Mar 24, 2016 0.0430 0.0430 0.0430 0 +0.01(+21.81%)
Mar 22, 2016 0.0353 0.0353 0.0353 3 +0.00(+13.87%)
Mar 21, 2016 0.0300 0.0330 0.0300 0.0310 8,200 -0.00(-13.89%)
Mar 17, 2016 0.0360 0.0360 0.0360 0 -0.01(-26.23%)
Mar 16, 2016 0.0461 0.0488 0.0461 0.0488 2,700 +0.01(+31.89%)
Mar 15, 2016 0.0369 0.0370 0.0369 0.0370 16,400 +0.00(+3.64%)
Mar 14, 2016 0.0387 0.0387 0.0357 0.0357 17,400 +0.00(+0.99%)
Mar 11, 2016 0.0353 0.0353 0.0353 0.0353 2,001 +0.00(+0.71%)
Mar 10, 2016 0.0351 0.0351 0.0351 0.0351 5,500 -0.01(-18.37%)
Mar 09, 2016 0.0430 0.0430 0.0430 0.0430 10,000 +0.00(+13.16%)
Mar 08, 2016 0.0380 0.0380 0.0380 0.0380 20,000 -0.00(-9.52%)
Mar 04, 2016 0.0420 0.0420 0.0420 10 +0.00(+0.00%)
Mar 03, 2016 0.0420 0.0420 0.0420 0.0420 27,000 +0.01(+13.51%)
Mar 02, 2016 0.0370 0.0370 0.0370 0.0370 500 +0.00(+0.00%)
Feb 29, 2016 0.0370 0.0370 0.0370 0 -0.00(-5.13%)
Feb 25, 2016 0.0390 0.0390 0.0390 0 -0.00(-2.26%)
Feb 18, 2016 0.0399 0.0399 0.0399 0 +0.00(+2.31%)
Feb 17, 2016 0.0390 0.0390 0.0390 0.0390 500 -0.00(-2.50%)
Feb 16, 2016 0.0400 0.0400 0.0400 0.0400 25,050 -0.01(-13.04%)
Feb 10, 2016 0.0460 0.0460 0.0460 0 +0.01(+15.00%)
Feb 09, 2016 0.0389 0.0400 0.0389 0.0400 22,000 +0.00(+8.11%)
Feb 05, 2016 0.0370 0.0370 0.0370 0 -0.00(-4.76%)
Feb 04, 2016 0.0400 0.0400 0.0389 0.0389 35,000 -0.00(-0.38%)
Feb 03, 2016 0.0429 0.0450 0.0390 0.0390 33,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.