Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

0.0001 UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0080 0.0080 0.0080 0.0080 3,900 -0.00(-11.11%)
Apr 29, 2021 0.0090 0.0090 0.0090 80 +0.00(+0.00%)
Apr 28, 2021 0.0090 0.0090 0.0090 0.0090 1,725 +0.00(+0.00%)
Apr 26, 2021 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Apr 23, 2021 0.0200 0.0200 0.0080 0.0100 120,000 +0.00(+0.00%)
Apr 21, 2021 0.0100 0.0100 0.0100 0 -0.00(-8.26%)
Apr 19, 2021 0.0109 0.0109 0.0109 0 +0.00(+9.00%)
Apr 16, 2021 0.0100 0.0110 0.0100 0.0100 19,400 -0.00(-9.09%)
Apr 15, 2021 0.0110 0.0110 0.0110 0.0110 9,000 -0.01(-45.00%)
Apr 14, 2021 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Apr 09, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 05, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2021 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
Mar 19, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 16, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 15, 2021 0.0249 0.0249 0.0110 0.0110 6,000 -0.00(-8.33%)
Mar 11, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 09, 2021 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Mar 05, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 02, 2021 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Mar 01, 2021 0.0110 0.0200 0.0110 0.0200 4,935 +0.01(+81.82%)
Feb 26, 2021 0.0110 0.0110 0.0110 0.0110 3,000 +0.00(+0.00%)
Feb 25, 2021 0.0110 0.0110 0.0110 0.0110 50,000 -0.00(-4.35%)
Feb 23, 2021 0.0115 0.0115 0.0115 0 +0.00(+4.55%)
Feb 18, 2021 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Feb 12, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 10, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 09, 2021 0.0130 0.0130 0.0130 2 +0.00(+0.00%)
Feb 08, 2021 0.0130 0.0130 0.0130 0.0130 11,000 +0.00(+8.33%)
Feb 04, 2021 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Feb 03, 2021 0.0150 0.0150 0.0110 0.0110 22,500 -0.01(-45.00%)
Feb 02, 2021 0.0155 0.0200 0.0155 0.0200 1,102 +0.01(+81.82%)
Feb 01, 2021 0.0249 0.0249 0.0110 0.0110 11,000 +0.00(+0.00%)
Jan 29, 2021 0.0110 0.0110 0.0110 0.0110 18,400 -0.01(-45.00%)
Jan 28, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+81.82%)
Jan 27, 2021 0.0110 0.0110 0.0110 0.0110 15,000 +0.00(+0.00%)
Jan 21, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 19, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 15, 2021 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Jan 14, 2021 0.0110 0.0110 0.0110 0.0110 18,921 +0.00(+10.00%)
Jan 12, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 11, 2021 0.0100 0.0100 0.0100 5 +0.00(+0.00%)
Jan 08, 2021 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 07, 2021 0.0100 0.0101 0.0100 0.0100 40,060 -0.00(-0.99%)
Jan 05, 2021 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Jan 04, 2021 0.0100 0.0100 0.0100 7 +0.00(+0.00%)
Dec 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2020 0.0244 0.0244 0.0100 0.0100 2,500 -0.01(-59.84%)
Dec 24, 2020 0.0249 0.0249 0.0249 0.0249 5,000 +0.01(+149.00%)
Dec 23, 2020 0.0100 0.0280 0.0100 0.0100 582,290 +0.00(+0.00%)
Dec 22, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 21, 2020 0.0100 0.0100 0.0100 0.0100 6,967 +0.00(+0.00%)
Dec 18, 2020 0.0100 0.0100 0.0100 0.0100 43,100 +0.00(+26.58%)
Dec 17, 2020 0.0079 0.0079 0.0079 30 +0.00(+0.00%)
Dec 15, 2020 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Dec 14, 2020 0.0079 0.0079 0.0079 0.0079 5,999 +0.00(+0.00%)
Dec 11, 2020 0.0079 0.0079 0.0079 0.0079 100 +0.00(+0.00%)
Dec 10, 2020 0.0070 0.0329 0.0070 0.0079 8,767 +0.00(+21.54%)
Dec 08, 2020 0.0065 0.0065 0.0065 0 +0.00(+27.45%)
Dec 07, 2020 0.0055 0.0055 0.0051 0.0051 183,000 -0.00(-7.27%)
Dec 04, 2020 0.0055 0.0055 0.0055 5 +0.00(+0.00%)
Dec 02, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 01, 2020 0.0055 0.0055 0.0055 0.0055 8,000 +0.00(+0.00%)
Nov 30, 2020 0.0100 0.0100 0.0055 0.0055 102,001 -0.00(-45.00%)
Nov 27, 2020 0.0102 0.0102 0.0100 0.0100 100,000 -0.00(-0.99%)
Nov 25, 2020 0.0279 0.0330 0.0101 0.0101 148,000 +0.00(+1.00%)
Nov 24, 2020 0.0100 0.0100 0.0100 0.0100 83,550 -0.00(-8.26%)
Nov 20, 2020 0.0109 0.0109 0.0109 0 -0.01(-31.88%)
Nov 19, 2020 0.0160 0.0160 0.0160 0.0160 10,282 -0.01(-46.67%)
Nov 18, 2020 0.0100 0.0300 0.0100 0.0300 13,750 +0.02(+150.00%)
Nov 17, 2020 0.0120 0.0120 0.0120 0.0120 100,000 -0.01(-52.00%)
Nov 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Nov 12, 2020 0.0300 0.0380 0.0003 0.0220 393,564 -0.01(-26.67%)
Nov 11, 2020 0.0400 0.0400 0.0300 0.0300 8,954 -0.01(-23.08%)
Nov 10, 2020 0.0390 0.0390 0.0390 0.0390 5,000 +0.01(+30.00%)
Nov 09, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Nov 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2020 0.0200 0.0200 0.0200 0.0200 1,100 -0.00(-9.09%)
Oct 28, 2020 0.0220 0.0220 0.0220 0 -0.02(-42.11%)
Oct 22, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Oct 21, 2020 0.0380 0.0380 0.0380 0.0380 6,578 +0.00(+0.00%)
Oct 20, 2020 0.0380 0.0380 0.0380 50 +0.00(+0.00%)
Oct 16, 2020 0.0380 0.0380 0.0380 0 +0.01(+22.58%)
Oct 07, 2020 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Oct 02, 2020 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Oct 01, 2020 0.0150 0.0350 0.0150 0.0350 700 +0.00(+0.00%)
Sep 29, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0300 0.0300 0.0300 700 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 01, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 31, 2020 0.0400 0.0400 0.0400 0.0400 800 +0.01(+33.33%)
Aug 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0300 0.0300 161,900 -0.01(-25.00%)
Aug 19, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 18, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 17, 2020 0.0400 0.0400 0.0300 0.0300 8,500 -0.01(-25.00%)
Aug 14, 2020 0.0400 0.0400 0.0400 62 +0.00(+0.00%)
Aug 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Aug 07, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Aug 05, 2020 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Aug 04, 2020 0.0400 0.0400 0.0400 0.0400 4,648 +0.00(+2.56%)
Aug 03, 2020 0.0390 0.0390 0.0390 0.0390 1,250 -0.01(-18.75%)
Jul 31, 2020 0.0480 0.0480 0.0300 0.0480 22,200 +0.01(+11.63%)
Jul 30, 2020 0.0430 0.0430 0.0430 0.0430 20,100 -0.00(-4.44%)
Jul 29, 2020 0.0450 0.0450 0.0450 1 +0.00(+0.00%)
Jul 28, 2020 0.0480 0.0480 0.0450 0.0450 42,502 +0.02(+100.00%)
Jul 27, 2020 0.0225 0.0225 0.0225 0.0225 3,200 -0.01(-25.00%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 1,000 -0.02(-37.50%)
Jul 23, 2020 0.0479 0.0480 0.0300 0.0480 94,801 +0.00(+0.00%)
Jul 22, 2020 0.0480 0.0480 0.0350 0.0480 112,063 +0.02(+60.00%)
Jul 21, 2020 0.0300 0.0470 0.0210 0.0300 1,042,941 +0.01(+50.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0.0200 100 -0.01(-28.57%)
Jul 16, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jul 14, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jul 13, 2020 0.0480 0.0480 0.0220 0.0280 64,002 -0.02(-41.67%)
Jul 10, 2020 0.0480 0.0480 0.0480 0.0480 83,000 -0.00(-4.00%)
Jul 09, 2020 0.0250 0.0500 0.0200 0.0500 254,020 +0.03(+150.00%)
Jul 08, 2020 0.0450 0.0450 0.0200 0.0200 29,000 -0.02(-55.56%)
Jul 07, 2020 0.0490 0.0500 0.0400 0.0450 235,657 -0.00(-6.25%)
Jul 06, 2020 0.0300 0.0480 0.0300 0.0480 112,103 +0.03(+140.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 01, 2020 0.0200 0.0200 0.0200 0.0200 25,927 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 6,800 -0.01(-33.33%)
Jun 23, 2020 0.0200 0.0200 0.0300 1,001 +0.01(+50.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2020 0.0160 0.0200 0.0160 0.0200 8,000 +0.01(+33.33%)
Jun 16, 2020 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-50.00%)
Jun 15, 2020 0.0200 0.0300 0.0120 0.0300 389,077 +0.01(+50.00%)
Jun 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 08, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 05, 2020 0.0200 0.0300 0.0200 0.0200 64,600 +0.00(+0.50%)
Jun 04, 2020 0.0300 0.0300 0.0199 0.0199 10,700 +0.00(+0.00%)
Jun 03, 2020 0.0199 0.0199 0.0199 0.0199 103 -0.01(-33.67%)
Jun 02, 2020 0.0199 0.0300 0.0199 0.0300 6,200 +0.00(+20.00%)
May 29, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 28, 2020 0.0201 0.0201 0.0200 0.0200 227 +0.00(+0.00%)
May 27, 2020 0.0200 0.0200 0.0200 0.0200 2,142 +0.00(+0.00%)
May 26, 2020 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
May 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 20, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 19, 2020 0.0200 0.0200 0.0200 0.0200 3,140 -0.01(-33.33%)
May 18, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
May 15, 2020 0.0200 0.0300 0.0200 0.0300 5,400 +0.00(+0.00%)
May 14, 2020 0.0200 0.0300 0.0199 0.0300 65,000 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0.0300 80,000 +0.01(+50.00%)
May 12, 2020 0.0300 0.0300 0.0200 0.0200 30,418 -0.00(-4.76%)
May 11, 2020 0.0399 0.0450 0.0200 0.0210 135,448 -0.01(-30.00%)
May 08, 2020 0.0300 0.0480 0.0300 0.0300 28,800 +0.01(+50.00%)
May 07, 2020 0.0201 0.0260 0.0200 0.0200 20,500 -0.00(-9.09%)
May 05, 2020 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
May 04, 2020 0.0250 0.0300 0.0250 0.0300 31,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.