Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Development Inc (OP: MTRO )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2012 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 21, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2012 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Mar 15, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2012 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 13, 2012 0.0001 0.0001 0.0001 0.0001 3,595,966 -0.00(-50.00%)
Mar 09, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 07, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 06, 2012 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.