Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (OP: AROSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1330 0.1558 0.1330 0.1558 17,600 +0.02(+17.05%)
May 21, 2020 0.1331 0.1331 0.1331 0 -0.01(-5.47%)
May 20, 2020 0.1408 0.1408 0.1408 0.1408 10,000 +0.01(+8.31%)
May 19, 2020 0.1275 0.1300 0.1200 0.1300 36,000 +0.01(+4.00%)
May 15, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 13, 2020 0.1250 0.1250 0.1250 0 +0.01(+9.27%)
May 07, 2020 0.1144 0.1144 0.1144 0 -0.01(-4.67%)
May 06, 2020 0.1200 0.1200 0.1200 50 +0.00(+0.00%)
May 05, 2020 0.1196 0.1200 0.1196 0.1200 41,500 -0.00(-0.91%)
May 01, 2020 0.1211 0.1211 0.1211 0 -0.01(-5.24%)
Apr 30, 2020 0.1278 0.1278 0.1278 50 +0.00(+0.00%)
Apr 29, 2020 0.1278 0.1278 0.1278 0.1278 5,045 +0.00(+3.06%)
Apr 28, 2020 0.1240 0.1240 0.1240 0.1240 10,045 +0.00(+3.33%)
Apr 27, 2020 0.1112 0.1200 0.1112 0.1200 14,000 +0.01(+9.09%)
Apr 22, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.27%)
Apr 21, 2020 0.1097 0.1097 0.1097 0.1097 2,500 -0.00(-0.27%)
Apr 20, 2020 0.1100 0.1100 0.1100 0.1100 579,000 +0.00(+0.00%)
Apr 17, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 16, 2020 0.0999 0.1100 0.0893 0.1100 14,000 -0.01(-4.35%)
Apr 15, 2020 0.1050 0.1150 0.1050 0.1150 56,500 +0.01(+4.55%)
Apr 14, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+15.67%)
Apr 13, 2020 0.0951 0.0951 0.0951 0.0951 500 -0.00(-0.94%)
Apr 08, 2020 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 07, 2020 0.0960 0.0960 0.0960 0.0960 500 -0.01(-5.23%)
Apr 06, 2020 0.1013 0.1013 0.1013 0.1013 2,580 -0.01(-7.91%)
Apr 02, 2020 0.1100 0.1100 0.1100 0 +0.00(+3.00%)
Mar 27, 2020 0.1068 0.1068 0.1068 0 -0.02(-17.85%)
Mar 26, 2020 0.1300 0.1300 0.1300 0.1300 1,020 +0.01(+8.33%)
Mar 25, 2020 0.1177 0.1200 0.1177 0.1200 2,000 +0.01(+11.63%)
Mar 24, 2020 0.1075 0.1075 0.1075 0.1075 100 +0.00(+1.51%)
Mar 20, 2020 0.1059 0.1059 0.1059 0 -0.04(-25.37%)
Mar 18, 2020 0.1419 0.1419 0.1419 0 -0.03(-15.28%)
Mar 17, 2020 0.1570 0.1675 0.1500 0.1675 2,540 +0.03(+19.64%)
Mar 16, 2020 0.1400 0.1400 0.1400 25 +0.00(+0.00%)
Mar 12, 2020 0.1400 0.1400 0.1400 0 -0.01(-4.76%)
Mar 06, 2020 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.