Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015		0.6650	0.6650	0.6650	0	-0.04(-6.09%)
May 20, 2015		0.7081	0.7081	0.7081	0	+0.01(+1.16%)
May 19, 2015	0.7000	0.7000	0.7000	0.7000	1,500	-0.05(-6.67%)
May 13, 2015		0.7500	0.7500	0.7500	0	-0.00(-0.27%)
May 07, 2015		0.7520	0.7520	0.7520	0	-0.14(-15.65%)
May 06, 2015	0.8915	0.8915	0.8915	0.8915	250	+0.05(+6.46%)
Apr 24, 2015		0.8374	0.8374	0.8374	0	-0.13(-13.40%)
Apr 22, 2015		0.9670	0.9670	0.9670	0	+0.00(+0.36%)
Apr 21, 2015	0.9635	0.9635	0.9635	0.9635	2,500	-0.18(-15.85%)
Apr 14, 2015		1.145	1.145	1.145	0	+0.08(+7.17%)
Apr 13, 2015	1.068	1.068	1.068	1.068	400	-0.20(-15.75%)
Mar 09, 2015		1.268	1.268	1.268	0	+0.02(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aurora Spine (OP: AROSF )

Historical Prices

Sections

Services

Contact Information

Follow Us