Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (OP: AROSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 2.465 2.465 2.465 2.465 0 +0.00(+0.12%)
May 20, 2014 2.462 2.462 2.462 0 -0.69(-21.91%)
May 09, 2014 3.153 3.153 3.153 0 -0.04(-1.24%)
May 08, 2014 3.193 3.193 3.193 3.193 2,800 -0.16(-4.77%)
May 07, 2014 3.451 3.451 3.353 3.353 1,000 -0.27(-7.45%)
May 06, 2014 3.623 3.623 3.623 3.623 900 +0.07(+2.04%)
May 05, 2014 3.555 3.557 3.548 3.551 3,500 -0.18(-4.93%)
Apr 30, 2014 3.735 3.735 3.735 3.735 0 -0.04(-0.93%)
Apr 29, 2014 3.770 3.770 3.770 3.770 340 -0.02(-0.63%)
Apr 25, 2014 3.794 3.794 3.794 3.794 0 -0.11(-2.72%)
Apr 23, 2014 3.900 3.900 3.900 3.900 0 -0.39(-9.13%)
Apr 17, 2014 4.292 4.292 4.292 0 -0.19(-4.24%)
Apr 14, 2014 4.482 4.482 4.482 1,300 +0.16(+3.65%)
Apr 10, 2014 4.324 4.324 4.324 4.324 0 -0.18(-4.00%)
Apr 04, 2014 4.504 4.504 4.504 900 +0.20(+4.74%)
Apr 03, 2014 4.370 4.370 4.300 4.300 1,371 +0.70(+19.44%)
Mar 31, 2014 3.600 3.600 3.600 4,514 -0.02(-0.41%)
Mar 24, 2014 3.615 3.615 3.615 0 -0.21(-5.42%)
Mar 20, 2014 3.822 3.822 3.822 3.822 0 -0.42(-9.92%)
Mar 14, 2014 4.243 4.243 4.243 4.243 0 +0.00(+0.10%)
Mar 13, 2014 3.911 4.247 3.911 4.239 6,378 +0.89(+26.66%)
Mar 10, 2014 3.347 3.347 3.347 0 +0.01(+0.25%)
Mar 07, 2014 3.293 3.338 3.293 3.338 0 -0.08(-2.37%)
Mar 06, 2014 3.544 3.591 3.419 3.419 1,100 -0.14(-4.01%)
Mar 05, 2014 3.562 3.562 3.562 3.562 100 +0.06(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.