Indicators

First Resource Bancorp Inc (OP: FRSB )

13.75 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				12.45	0	+0.09(+0.73%)
Oct 27, 2022	12.36	12.36	12.36	12.36	3,012	+0.04(+0.32%)
Oct 26, 2022	12.32	12.32	12.32	12.32	994	+0.16(+1.32%)
Oct 24, 2022				12.16	0	+0.08(+0.66%)
Oct 21, 2022	12.41	12.41	12.08	12.08	10,000	-0.33(-2.66%)
Oct 20, 2022	12.41	12.41	12.41	12.41	4,125	-0.11(-0.88%)
Oct 19, 2022	12.55	12.55	12.52	12.52	5,451	+0.07(+0.56%)
Sep 29, 2022				12.45	0	-0.07(-0.56%)
Sep 27, 2022				12.52	0	+0.00(+0.00%)
Sep 26, 2022	12.52	12.56	12.52	12.52	4,500	+0.00(+0.00%)
Sep 23, 2022	12.52	12.52	12.52	12.52	100	+0.00(+0.00%)
Sep 22, 2022	12.52	12.54	12.52	12.52	700	+0.07(+0.56%)
Sep 21, 2022	12.45	12.45	12.45	12.45	500	-0.45(-3.49%)
Sep 12, 2022				12.90	0	+0.53(+4.28%)
Sep 06, 2022				12.37	0	+0.07(+0.57%)
Aug 15, 2022				12.30	0	+0.05(+0.41%)
Aug 03, 2022				12.25	0	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.