Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.75 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.200 6.200 6.200 0 +0.25(+4.20%)
Aug 26, 2014 5.950 5.950 5.950 0 -0.15(-2.46%)
Aug 18, 2014 6.100 6.100 6.100 0 +0.00(+0.00%)
Aug 08, 2014 6.100 6.100 6.100 0 +0.24(+4.10%)
Aug 01, 2014 5.860 5.860 5.860 0 -0.14(-2.33%)
Jul 31, 2014 6.000 6.000 6.000 6.000 300 +0.03(+0.50%)
Jul 25, 2014 5.950 5.970 5.950 5.970 2,465 -0.03(-0.50%)
Jul 24, 2014 6.150 6.150 6.000 6.000 3,300 -0.15(-2.44%)
Jul 23, 2014 6.150 6.150 6.150 6.150 9,100 +0.00(+0.00%)
Jul 22, 2014 6.150 6.150 6.150 6.150 900 +0.00(+0.00%)
Jul 21, 2014 6.200 6.200 6.150 6.150 6,500 -0.10(-1.60%)
Jul 17, 2014 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 16, 2014 6.250 6.250 6.250 6.250 500 +0.00(+0.00%)
Jul 15, 2014 6.250 6.250 6.220 6.250 11,750 +0.00(+0.00%)
Jul 14, 2014 6.300 6.300 6.220 6.250 8,300 -0.25(-3.85%)
Jul 11, 2014 6.500 6.500 6.500 6.500 100 +0.21(+3.34%)
Jul 10, 2014 6.350 6.350 6.250 6.290 6,576 -0.06(-0.94%)
Jul 09, 2014 6.300 6.350 6.270 6.350 9,200 +0.08(+1.28%)
Jul 08, 2014 6.350 6.360 6.270 6.270 2,400 -0.08(-1.26%)
Jul 07, 2014 6.500 6.500 6.350 6.350 700 -0.15(-2.31%)
Jul 02, 2014 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 01, 2014 6.500 6.500 6.500 6.500 100 +0.03(+0.46%)
Jun 25, 2014 6.470 6.470 6.470 0 +0.02(+0.31%)
Jun 23, 2014 6.450 6.450 6.450 0 -0.05(-0.77%)
Jun 19, 2014 6.500 6.500 6.500 0 -0.10(-1.52%)
Jun 17, 2014 6.600 6.600 6.600 0 +0.01(+0.15%)
Jun 16, 2014 6.590 6.590 6.590 6.590 100 +0.00(+0.00%)
Jun 13, 2014 6.350 6.590 6.350 6.590 790 +0.00(+0.00%)
Jun 12, 2014 6.360 6.590 6.360 6.590 1,100 -0.01(-0.15%)
Jun 11, 2014 6.600 6.600 6.600 6.600 200 +0.00(+0.00%)
Jun 09, 2014 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 05, 2014 6.600 6.600 6.600 6.600 0 +0.05(+0.76%)
Jun 04, 2014 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.